Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

29.20 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 17.35 3 +0.07(+0.40%)
Sep 28, 2023 17.28 17.28 17.28 17.28 1,121 -1.79(-9.39%)
Sep 11, 2023 19.07 0 +1.07(+5.97%)
Aug 29, 2023 18.00 0 +0.03(+0.17%)
Aug 23, 2023 17.97 0 -0.18(-0.98%)
Aug 21, 2023 18.15 0 +0.35(+1.95%)
Aug 17, 2023 17.80 120 -0.56(-3.05%)
Aug 15, 2023 18.36 0 +0.32(+1.75%)
Aug 14, 2023 18.35 18.35 18.04 18.04 1,226 -0.76(-4.02%)
Aug 11, 2023 18.86 18.86 18.80 18.80 1,163 -1.96(-9.44%)
Aug 04, 2023 20.76 3,979 +0.71(+3.54%)
Aug 03, 2023 20.05 20.05 20.05 20.05 205 -1.52(-7.03%)
Jul 31, 2023 21.57 66 +0.54(+2.59%)
Jul 28, 2023 21.05 21.11 20.96 21.02 20,010 -0.03(-0.14%)
Jul 27, 2023 21.00 21.05 21.00 21.05 2,679 +1.80(+9.35%)
Jul 21, 2023 19.25 0 +0.25(+1.32%)
Jul 19, 2023 19.00 0 -0.05(-0.26%)
Jul 17, 2023 19.05 0 -1.64(-7.92%)
Jul 14, 2023 20.69 20.69 20.69 20.69 1,016 +1.88(+9.99%)
Jul 11, 2023 18.81 2,949 +1.02(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.