Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

55.91 -1.07 (-1.88%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.059 6.417 6.024 6.050 359,628 -0.15(-2.40%)
Sep 29, 2011 6.102 6.277 6.041 6.199 440,377 +0.30(+5.04%)
Sep 28, 2011 6.032 6.142 5.884 5.901 332,067 -0.13(-2.17%)
Sep 27, 2011 6.400 6.496 5.945 6.032 521,691 -0.17(-2.68%)
Sep 26, 2011 5.665 6.225 5.578 6.199 404,243 +0.62(+11.13%)
Sep 23, 2011 5.482 5.805 5.464 5.578 372,110 +0.10(+1.75%)
Sep 22, 2011 5.657 5.901 5.377 5.482 520,932 -0.31(-5.29%)
Sep 21, 2011 5.989 6.172 5.770 5.788 317,078 -0.21(-3.50%)
Sep 20, 2011 6.417 6.461 5.997 5.997 273,929 -0.35(-5.51%)
Sep 19, 2011 6.426 6.452 6.234 6.347 242,939 -0.24(-3.71%)
Sep 16, 2011 6.644 6.697 6.428 6.592 302,170 -0.05(-0.79%)
Sep 15, 2011 6.566 6.671 6.400 6.644 236,267 +0.16(+2.43%)
Sep 14, 2011 6.120 6.688 5.989 6.487 296,908 +0.45(+7.38%)
Sep 13, 2011 5.980 6.067 5.840 6.041 231,161 +0.10(+1.62%)
Sep 12, 2011 5.753 5.971 5.718 5.945 306,063 +0.15(+2.56%)
Sep 09, 2011 6.006 6.032 5.726 5.796 376,944 -0.29(-4.74%)
Sep 08, 2011 6.269 6.408 6.032 6.085 220,338 -0.25(-4.00%)
Sep 07, 2011 6.059 6.370 6.059 6.338 319,010 +0.38(+6.31%)
Sep 06, 2011 5.866 6.032 5.775 5.963 288,082 -0.17(-2.85%)
Sep 02, 2011 6.295 6.312 6.024 6.137 291,289 -0.35(-5.39%)
Sep 01, 2011 6.837 7.029 6.400 6.487 263,233 -0.38(-5.48%)
Aug 31, 2011 7.020 7.143 6.732 6.863 290,801 -0.14(-2.00%)
Aug 30, 2011 6.749 7.073 6.505 7.003 409,627 +0.21(+3.09%)
Aug 29, 2011 6.303 6.802 6.190 6.793 464,513 +0.55(+8.82%)
Aug 26, 2011 5.814 6.347 5.761 6.242 395,327 +0.37(+6.25%)
Aug 25, 2011 6.260 6.347 5.858 5.875 348,134 -0.31(-5.08%)
Aug 24, 2011 6.207 6.400 6.085 6.190 494,239 -0.02(-0.28%)
Aug 23, 2011 5.718 6.251 5.604 6.207 543,946 +0.57(+10.08%)
Aug 22, 2011 5.796 5.823 5.534 5.639 443,740 +0.02(+0.31%)
Aug 19, 2011 5.552 5.805 5.517 5.622 506,893 -0.05(-0.92%)
Aug 18, 2011 5.858 5.858 5.604 5.674 616,734 -0.37(-6.08%)
Aug 17, 2011 6.190 6.251 5.884 6.041 284,803 -0.11(-1.85%)
Aug 16, 2011 6.269 6.391 6.006 6.155 394,672 -0.24(-3.83%)
Aug 15, 2011 6.338 6.513 6.190 6.400 268,204 +0.12(+1.95%)
Aug 12, 2011 6.216 6.303 6.032 6.277 288,805 +0.13(+2.13%)
Aug 11, 2011 5.796 6.330 5.726 6.146 519,995 +0.31(+5.24%)
Aug 10, 2011 5.997 6.242 5.823 5.840 623,905 -0.35(-5.65%)
Aug 09, 2011 6.015 6.274 5.552 6.190 622,785 +0.43(+7.44%)
Aug 08, 2011 6.015 6.251 5.691 5.761 702,249 -0.50(-7.96%)
Aug 05, 2011 6.338 6.548 6.085 6.260 455,663 +0.05(+0.84%)
Aug 04, 2011 6.793 6.880 6.207 6.207 607,175 -0.68(-9.90%)
Aug 03, 2011 6.697 6.950 6.566 6.889 331,327 +0.16(+2.34%)
Aug 02, 2011 7.283 7.344 6.723 6.732 369,127 -0.59(-8.00%)
Aug 01, 2011 7.475 7.606 7.239 7.318 236,520 -0.02(-0.24%)
Jul 29, 2011 7.291 7.597 7.221 7.335 364,311 -0.03(-0.36%)
Jul 28, 2011 7.143 7.510 7.143 7.361 314,743 +0.21(+2.93%)
Jul 27, 2011 7.457 7.501 7.099 7.152 368,661 -0.38(-4.99%)
Jul 26, 2011 7.763 7.868 7.519 7.527 243,845 -0.22(-2.82%)
Jul 25, 2011 8.008 8.087 7.737 7.746 282,173 -0.36(-4.42%)
Jul 22, 2011 8.113 8.166 8.087 8.104 149,837 -0.09(-1.07%)
Jul 21, 2011 8.131 8.240 8.000 8.192 273,806 +0.11(+1.41%)
Jul 20, 2011 8.008 8.131 7.877 8.078 181,474 +0.09(+1.09%)
Jul 19, 2011 7.807 8.039 7.720 7.991 213,337 +0.29(+3.75%)
Jul 18, 2011 8.035 8.183 7.676 7.702 307,309 -0.31(-3.93%)
Jul 15, 2011 8.061 8.297 7.938 8.017 211,792 +0.03(+0.33%)
Jul 14, 2011 8.209 8.271 7.938 7.991 250,832 -0.16(-1.93%)
Jul 13, 2011 8.043 8.297 7.991 8.148 303,473 +0.19(+2.42%)
Jul 12, 2011 7.763 8.113 7.667 7.956 227,178 +0.20(+2.59%)
Jul 11, 2011 8.122 8.166 7.737 7.755 525,090 -0.51(-6.14%)
Jul 08, 2011 8.410 8.428 8.078 8.262 373,511 -0.31(-3.67%)
Jul 07, 2011 8.568 8.646 8.451 8.577 290,781 +0.12(+1.45%)
Jul 06, 2011 8.402 8.533 8.349 8.454 156,047 +0.04(+0.52%)
Jul 05, 2011 8.603 8.603 8.288 8.410 245,269 -0.17(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.