Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 9.000 9.000 9.000 0 -2.55(-22.08%)
Aug 24, 2017 11.55 88 +0.44(+3.95%)
Aug 16, 2017 11.11 100 -0.59(-5.03%)
Aug 15, 2017 11.70 11.70 11.70 11.70 220 +0.08(+0.69%)
Aug 11, 2017 11.62 9 +0.32(+2.83%)
Jul 24, 2017 11.30 11.30 11.30 0 +0.31(+2.82%)
Jul 17, 2017 10.99 1 -0.53(-4.60%)
Jul 14, 2017 11.52 11.52 11.52 11.52 100 +0.02(+0.17%)
Jul 12, 2017 11.50 11.50 11.50 0 +0.30(+2.68%)
Jul 07, 2017 11.20 11.20 11.20 0 -0.59(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.