Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easi Tactical Growth Amplify ETF (NY: EASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 23.99 24.12 23.91 24.07 4,748 +0.17(+0.72%)
Sep 27, 2019 24.41 24.41 23.83 23.90 5,013 -0.48(-1.96%)
Sep 26, 2019 24.33 24.37 24.33 24.37 180 -0.08(-0.31%)
Sep 25, 2019 24.45 24.45 24.15 24.45 103 +0.17(+0.68%)
Sep 24, 2019 24.50 24.55 24.28 24.28 997 -0.18(-0.75%)
Sep 23, 2019 24.41 24.50 24.36 24.47 4,394 +0.02(+0.08%)
Sep 20, 2019 24.56 24.56 24.45 24.45 100 -0.12(-0.48%)
Sep 19, 2019 24.67 24.68 24.56 24.56 8,322 -0.04(-0.18%)
Sep 18, 2019 24.59 24.61 24.48 24.61 471 -0.03(-0.13%)
Sep 17, 2019 24.31 24.64 24.31 24.64 2,772 +0.25(+1.01%)
Sep 16, 2019 24.34 24.39 24.33 24.39 621 +0.08(+0.34%)
Sep 13, 2019 24.31 24.31 24.31 24.31 200 -0.09(-0.37%)
Sep 12, 2019 24.40 24.48 24.39 24.40 6,323 +0.13(+0.52%)
Sep 11, 2019 24.25 24.28 24.25 24.28 12,928 +0.23(+0.97%)
Sep 10, 2019 24.05 24.05 24.04 24.04 453 -0.70(-2.82%)
Sep 09, 2019 25.23 25.23 24.68 24.74 1,222 -0.62(-2.44%)
Sep 06, 2019 25.36 25.36 25.36 25.36 100 -0.06(-0.25%)
Sep 05, 2019 25.50 25.50 25.30 25.42 5,226 +0.33(+1.31%)
Sep 04, 2019 25.03 25.09 24.99 25.09 854 +0.31(+1.26%)
Sep 03, 2019 24.85 24.86 24.78 24.78 355 -0.26(-1.03%)
Aug 30, 2019 25.12 25.12 24.87 25.04 2,205 -0.09(-0.36%)
Aug 29, 2019 25.12 25.16 25.12 25.13 1,295 +0.18(+0.74%)
Aug 28, 2019 24.94 24.94 24.94 24.94 0 +0.12(+0.50%)
Aug 27, 2019 24.93 24.93 24.82 24.82 3,245 -0.06(-0.25%)
Aug 26, 2019 24.83 24.88 24.83 24.88 3,091 +0.29(+1.19%)
Aug 23, 2019 24.78 24.87 24.59 24.59 8,221 -0.77(-3.03%)
Aug 22, 2019 25.26 25.38 25.26 25.36 1,131 -0.13(-0.50%)
Aug 21, 2019 25.51 25.51 25.46 25.49 2,539 +0.34(+1.34%)
Aug 20, 2019 25.12 25.23 25.12 25.15 726 -0.06(-0.22%)
Aug 19, 2019 25.18 25.26 25.18 25.21 16,332 +0.21(+0.85%)
Aug 16, 2019 24.80 24.99 24.80 24.99 601 +0.52(+2.10%)
Aug 15, 2019 24.40 24.50 24.27 24.48 5,308 +0.12(+0.51%)
Aug 14, 2019 24.56 24.56 24.29 24.35 10,073 -0.74(-2.96%)
Aug 13, 2019 24.73 25.10 24.73 25.10 2,313 +0.58(+2.38%)
Aug 12, 2019 25.03 25.03 24.48 24.51 18,237 -0.92(-3.63%)
Aug 09, 2019 25.58 25.58 25.28 25.44 6,015 -0.11(-0.44%)
Aug 08, 2019 25.27 25.55 25.26 25.55 6,777 +0.81(+3.28%)
Aug 07, 2019 24.22 24.74 24.22 24.74 872 +0.16(+0.65%)
Aug 06, 2019 24.31 24.58 24.30 24.58 7,752 +0.60(+2.51%)
Aug 05, 2019 24.60 24.60 23.84 23.98 21,149 -1.04(-4.17%)
Aug 02, 2019 25.05 25.08 24.65 25.02 9,725 -0.35(-1.37%)
Aug 01, 2019 25.71 25.71 25.28 25.37 4,204 -0.22(-0.85%)
Jul 31, 2019 25.81 25.81 25.35 25.59 9,441 -0.22(-0.84%)
Jul 30, 2019 25.70 25.80 25.70 25.80 300 -0.10(-0.39%)
Jul 29, 2019 26.20 26.20 25.83 25.90 5,284 -0.24(-0.92%)
Jul 26, 2019 26.04 26.17 26.03 26.15 31,784 +0.41(+1.59%)
Jul 25, 2019 25.70 25.85 25.70 25.74 1,852 -0.12(-0.45%)
Jul 24, 2019 25.58 25.87 25.58 25.85 2,787 +0.29(+1.12%)
Jul 23, 2019 25.41 25.57 25.35 25.57 2,944 +0.05(+0.21%)
Jul 22, 2019 25.68 25.68 25.51 25.51 1,843 -0.13(-0.51%)
Jul 19, 2019 26.00 26.00 25.64 25.64 4,110 -0.21(-0.81%)
Jul 18, 2019 25.70 25.87 25.63 25.85 1,912 +0.04(+0.16%)
Jul 17, 2019 25.85 25.87 25.78 25.81 4,915 -0.11(-0.42%)
Jul 16, 2019 25.88 25.94 25.80 25.92 15,975 +0.07(+0.26%)
Jul 15, 2019 25.92 25.92 25.82 25.85 6,582 -0.02(-0.09%)
Jul 12, 2019 25.90 25.90 25.72 25.88 10,427 +0.11(+0.41%)
Jul 11, 2019 25.59 25.77 25.59 25.77 1,043 +0.10(+0.40%)
Jul 10, 2019 25.73 25.73 25.63 25.67 7,394 +0.11(+0.42%)
Jul 09, 2019 25.30 25.56 25.30 25.56 2,341 +0.26(+1.01%)
Jul 08, 2019 25.41 25.41 25.27 25.31 2,776 -0.09(-0.37%)
Jul 05, 2019 25.10 25.43 25.10 25.40 1,102 +0.06(+0.22%)
Jul 03, 2019 25.22 25.34 25.22 25.34 3,007 +0.25(+0.99%)
Jul 02, 2019 25.09 25.09 24.95 25.09 1,985 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.