Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

49.12 -0.17 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.001 7.136 6.509 6.702 339,176 -0.43(-6.08%)
Sep 29, 2008 7.493 7.715 6.991 7.136 75,821 -0.60(-7.73%)
Sep 26, 2008 7.396 7.917 7.146 7.734 0 +0.09(+1.13%)
Sep 25, 2008 7.628 7.985 7.570 7.647 65,409 -0.02(-0.25%)
Sep 24, 2008 7.753 7.908 7.580 7.666 90,456 -0.14(-1.85%)
Sep 23, 2008 7.618 7.811 7.570 7.811 92,302 +0.15(+2.02%)
Sep 22, 2008 8.197 8.226 7.531 7.657 168,132 -0.54(-6.59%)
Sep 19, 2008 8.004 8.438 7.956 8.197 0 +0.34(+4.29%)
Sep 18, 2008 7.435 8.014 7.242 7.859 59,778 +0.42(+5.71%)
Sep 17, 2008 7.001 7.695 7.001 7.435 127,407 +0.30(+4.19%)
Sep 16, 2008 7.030 7.281 6.750 7.136 136,025 -0.14(-1.86%)
Sep 15, 2008 7.493 7.493 7.069 7.271 142,492 -0.31(-4.07%)
Sep 12, 2008 7.387 8.197 7.339 7.580 90,770 +0.01(+0.13%)
Sep 11, 2008 7.611 7.715 7.483 7.570 71,347 -0.01(-0.13%)
Sep 10, 2008 7.811 7.888 7.435 7.580 81,074 -0.22(-2.84%)
Sep 09, 2008 8.592 8.669 7.792 7.801 106,925 -0.88(-10.11%)
Sep 08, 2008 8.968 9.065 8.583 8.679 123,078 -0.39(-4.26%)
Sep 05, 2008 8.785 9.306 8.785 9.065 0 -0.30(-3.19%)
Sep 04, 2008 9.393 9.586 8.775 9.364 199,967 -0.19(-2.02%)
Sep 03, 2008 9.643 9.788 9.508 9.557 124,646 -0.15(-1.59%)
Sep 02, 2008 9.643 9.875 9.643 9.711 96,309 +0.01(+0.10%)
Aug 29, 2008 9.663 9.952 9.663 9.701 29,179 -0.14(-1.47%)
Aug 28, 2008 9.692 9.884 9.663 9.846 43,431 +0.13(+1.29%)
Aug 27, 2008 9.817 9.817 9.643 9.721 32,832 +0.03(+0.30%)
Aug 26, 2008 9.653 9.817 9.450 9.692 117,117 -0.04(-0.40%)
Aug 25, 2008 9.788 9.836 9.605 9.730 181,785 +0.00(+0.00%)
Aug 22, 2008 9.566 9.730 9.393 9.730 84,338 +0.33(+3.49%)
Aug 21, 2008 9.007 9.547 8.978 9.402 145,822 +0.43(+4.84%)
Aug 20, 2008 9.007 9.161 8.882 8.968 28,225 +0.00(+0.00%)
Aug 19, 2008 8.718 9.643 8.718 8.968 190,236 +0.00(+0.00%)
Aug 18, 2008 8.766 9.045 8.100 8.968 319,863 +0.93(+11.51%)
Aug 15, 2008 8.226 8.486 7.927 8.043 0 -0.08(-0.95%)
Aug 14, 2008 8.207 8.486 7.821 8.120 254,845 +0.02(+0.24%)
Aug 13, 2008 7.888 8.100 7.705 8.100 200,926 +0.08(+0.96%)
Aug 12, 2008 7.975 8.679 7.493 8.023 598,159 +0.12(+1.46%)
Aug 11, 2008 6.924 8.322 6.548 7.908 447,736 +1.07(+15.66%)
Aug 08, 2008 7.088 7.088 6.538 6.837 93,416 -0.16(-2.34%)
Aug 07, 2008 7.310 7.406 6.991 7.001 138,347 -0.24(-3.33%)
Aug 06, 2008 7.088 7.304 6.905 7.242 274,266 +0.09(+1.21%)
Aug 05, 2008 6.934 7.233 6.789 7.155 180,802 +0.22(+3.20%)
Aug 04, 2008 7.261 7.377 6.799 6.934 189,118 -0.43(-5.89%)
Aug 01, 2008 7.368 7.551 7.233 7.368 51,423 -0.01(-0.13%)
Jul 31, 2008 7.233 7.647 6.972 7.377 285,597 +0.14(+2.00%)
Jul 30, 2008 7.204 7.233 6.721 7.233 154,316 -0.19(-2.60%)
Jul 29, 2008 7.425 7.454 6.847 7.425 219,921 +0.48(+6.95%)
Jul 28, 2008 6.885 7.134 6.750 6.943 141,312 +0.01(+0.14%)
Jul 25, 2008 7.126 7.194 6.799 6.934 181,272 -0.26(-3.62%)
Jul 24, 2008 7.560 7.753 6.654 7.194 273,962 -0.45(-5.93%)
Jul 23, 2008 7.917 7.965 6.422 7.647 345,730 -0.36(-4.46%)
Jul 22, 2008 8.245 8.303 7.936 8.004 113,026 -0.16(-2.01%)
Jul 21, 2008 8.959 9.036 8.023 8.168 381,977 +0.37(+4.70%)
Jul 18, 2008 8.293 8.342 7.724 7.801 169,902 -0.40(-4.82%)
Jul 17, 2008 7.946 8.293 7.715 8.197 93,738 +0.25(+3.16%)
Jul 16, 2008 7.763 7.946 7.666 7.946 41,362 +0.20(+2.62%)
Jul 15, 2008 8.187 8.197 7.618 7.744 64,780 -0.41(-4.97%)
Jul 14, 2008 8.245 8.274 8.110 8.149 48,253 -0.09(-1.05%)
Jul 11, 2008 8.158 8.573 7.773 8.235 193,831 +0.09(+1.07%)
Jul 10, 2008 8.477 8.477 7.859 8.149 212,753 -0.24(-2.87%)
Jul 09, 2008 8.477 8.756 8.197 8.390 268,924 -0.16(-1.92%)
Jul 08, 2008 7.869 8.901 7.840 8.554 165,342 +0.67(+8.44%)
Jul 07, 2008 8.322 8.428 7.387 7.888 373,070 -0.49(-5.87%)
Jul 04, 2008 8.679 8.718 8.264 8.380 67,199 +0.00(+0.00%)
Jul 03, 2008 8.679 8.718 8.264 8.380 67,199 -0.36(-4.08%)
Jul 02, 2008 8.515 8.737 8.361 8.737 68,251 +0.16(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.