Indicators

Curr Hedged Global Ex USD High Yield Bond Ishare (NY: HHYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017				27.70	1	+0.05(+0.18%)
Sep 19, 2017		27.64	27.64	27.64	0	+0.04(+0.13%)
Sep 18, 2017	27.61	27.61	27.61	27.61	100	+0.03(+0.11%)
Sep 12, 2017		27.58	27.58	27.58	0	-0.03(-0.11%)
Sep 07, 2017				27.61	2	+0.13(+0.48%)
Aug 30, 2017		27.48	27.48	27.48	0	+0.08(+0.29%)
Aug 29, 2017	27.36	27.40	27.36	27.40	770	+0.02(+0.08%)
Aug 16, 2017				27.38	2	-0.05(-0.19%)
Aug 11, 2017		27.43	27.43	27.43	0	-0.11(-0.40%)
Aug 07, 2017				27.54	2	+0.02(+0.07%)
Aug 02, 2017		27.52	27.52	27.52	0	+0.26(+0.95%)
Jul 26, 2017		27.26	27.26	27.26	0	+0.12(+0.44%)
Jul 19, 2017				27.14	128	+0.01(+0.04%)
Jul 18, 2017	27.07	27.13	27.07	27.13	666	+0.07(+0.26%)
Jul 11, 2017		27.06	27.06	27.06	0	-0.16(-0.59%)
Jul 06, 2017				27.22	1	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.