Indicators

Portfolio S&P 500 ETF (NY: PPLC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.06	25.06	25.06	25.06	0	+0.00(+0.00%)
Sep 29, 2016	25.06	25.06	25.06	25.06	1	+0.00(+0.00%)
Sep 28, 2016	25.06	25.06	25.06	25.06	0	+0.00(+0.00%)
Sep 27, 2016	25.06	25.06	25.06	25.06	0	+0.00(+0.00%)
Sep 21, 2016	25.06	25.06	25.06	25.06	326	+0.29(+1.19%)
Sep 19, 2016	24.80	24.77	24.77	24.77	2,073	+0.25(+1.01%)
Sep 12, 2016	24.52	24.52	24.52	24.52	109	-0.83(-3.29%)
Sep 08, 2016	25.35	25.35	25.35	25.35	1,091	+0.21(+0.84%)
Sep 01, 2016	25.14	25.14	25.14	25.14	218	-0.07(-0.27%)
Aug 10, 2016	25.20	25.21	25.21	25.21	436	-0.11(-0.42%)
Aug 08, 2016	25.32	25.32	25.32	25.32	109	+0.14(+0.57%)
Aug 05, 2016	25.17	25.17	25.17	25.17	120	+0.09(+0.34%)
Aug 04, 2016	25.09	25.09	25.09	25.09	218	-0.05(-0.22%)
Aug 01, 2016	25.13	25.14	25.14	25.14	1,200	+0.02(+0.10%)
Jul 27, 2016	25.11	25.12	25.12	25.12	873	+0.45(+1.83%)
Jul 11, 2016	24.67	24.67	24.67	24.67	1,200	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.