Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.426 6.467 6.350 6.440 259,292 +0.01(+0.21%)
Sep 29, 2015 6.493 6.507 6.364 6.426 200,768 -0.12(-1.77%)
Sep 28, 2015 6.618 6.618 6.538 6.543 94,413 -0.07(-1.01%)
Sep 25, 2015 6.654 6.654 6.601 6.610 157,444 -0.03(-0.40%)
Sep 24, 2015 6.681 6.685 6.578 6.636 171,338 -0.06(-0.93%)
Sep 23, 2015 6.676 6.708 6.663 6.699 51,076 -0.00(-0.07%)
Sep 22, 2015 6.659 6.721 6.654 6.703 122,674 -0.02(-0.36%)
Sep 21, 2015 6.730 6.748 6.708 6.728 115,278 -0.02(-0.23%)
Sep 18, 2015 6.676 6.757 6.654 6.743 169,677 +0.02(+0.33%)
Sep 17, 2015 6.654 6.721 6.654 6.721 261,318 +0.04(+0.53%)
Sep 16, 2015 6.699 6.712 6.632 6.685 190,269 -0.01(-0.20%)
Sep 15, 2015 6.712 6.726 6.699 6.699 203,314 -0.02(-0.27%)
Sep 14, 2015 6.743 6.743 6.717 6.717 200,043 -0.00(-0.07%)
Sep 11, 2015 6.766 6.766 6.719 6.721 91,356 -0.04(-0.65%)
Sep 10, 2015 6.778 6.778 6.743 6.765 134,108 +0.00(+0.06%)
Sep 09, 2015 6.756 6.774 6.707 6.761 133,616 -0.00(-0.07%)
Sep 08, 2015 6.761 6.765 6.738 6.765 52,011 +0.01(+0.13%)
Sep 04, 2015 6.729 6.756 6.756 6.756 126,261 +0.00(+0.00%)
Sep 03, 2015 6.743 6.818 6.743 6.756 153,364 +0.02(+0.33%)
Sep 02, 2015 6.729 6.787 6.685 6.734 196,028 +0.01(+0.20%)
Sep 01, 2015 6.699 6.734 6.694 6.721 166,943 +0.00(+0.07%)
Aug 31, 2015 6.716 6.787 6.716 6.716 152,928 +0.01(+0.20%)
Aug 28, 2015 6.712 6.729 6.672 6.703 149,334 -0.01(-0.13%)
Aug 27, 2015 6.676 6.728 6.645 6.712 177,774 +0.05(+0.73%)
Aug 26, 2015 6.623 6.672 6.583 6.663 212,054 +0.09(+1.42%)
Aug 25, 2015 6.212 6.619 6.212 6.570 189,882 +0.04(+0.54%)
Aug 24, 2015 6.402 6.681 6.158 6.535 468,854 -0.19(-2.89%)
Aug 21, 2015 6.831 6.831 6.729 6.729 428,529 -0.12(-1.81%)
Aug 20, 2015 6.840 6.858 6.756 6.853 200,239 -0.04(-0.51%)
Aug 19, 2015 6.840 6.907 6.783 6.889 183,974 +0.05(+0.71%)
Aug 18, 2015 6.774 6.853 6.761 6.840 293,146 +0.04(+0.59%)
Aug 17, 2015 6.783 6.814 6.752 6.800 280,457 -0.03(-0.39%)
Aug 14, 2015 6.827 6.880 6.791 6.827 210,294 -0.03(-0.45%)
Aug 13, 2015 6.884 6.915 6.836 6.858 176,375 -0.04(-0.51%)
Aug 12, 2015 6.951 6.964 6.845 6.893 214,645 -0.07(-1.00%)
Aug 11, 2015 6.959 6.985 6.893 6.963 126,399 -0.03(-0.38%)
Aug 10, 2015 6.911 6.994 6.889 6.990 125,843 +0.06(+0.89%)
Aug 07, 2015 6.941 6.972 6.884 6.928 119,288 -0.02(-0.32%)
Aug 06, 2015 6.941 6.972 6.915 6.950 154,134 -0.03(-0.44%)
Aug 05, 2015 6.981 7.034 6.981 6.981 206,691 -0.01(-0.13%)
Aug 04, 2015 7.060 7.096 6.985 6.990 162,286 -0.06(-0.81%)
Aug 03, 2015 7.143 7.148 7.042 7.047 227,463 -0.06(-0.86%)
Jul 31, 2015 7.091 7.108 7.047 7.108 139,147 +0.02(+0.25%)
Jul 30, 2015 7.077 7.095 7.069 7.091 200,676 +0.01(+0.19%)
Jul 29, 2015 7.077 7.104 7.051 7.077 94,324 +0.00(+0.06%)
Jul 28, 2015 7.104 7.104 7.060 7.073 149,132 -0.03(-0.43%)
Jul 27, 2015 7.104 7.121 7.064 7.104 262,603 -0.02(-0.25%)
Jul 24, 2015 7.099 7.156 7.077 7.121 190,490 -0.06(-0.86%)
Jul 23, 2015 7.244 7.244 7.178 7.183 155,496 -0.03(-0.43%)
Jul 22, 2015 7.227 7.227 7.187 7.214 122,757 -0.04(-0.48%)
Jul 21, 2015 7.231 7.266 7.196 7.249 324,515 -0.00(-0.06%)
Jul 20, 2015 7.293 7.293 7.235 7.253 320,367 -0.04(-0.54%)
Jul 17, 2015 7.271 7.310 7.257 7.293 288,842 +0.00(+0.06%)
Jul 16, 2015 7.253 7.288 7.253 7.288 578,595 +0.04(+0.49%)
Jul 15, 2015 7.218 7.293 7.209 7.253 622,798 +0.03(+0.36%)
Jul 14, 2015 7.235 7.257 7.196 7.227 242,437 -0.02(-0.30%)
Jul 13, 2015 7.240 7.266 7.231 7.249 110,154 +0.01(+0.19%)
Jul 10, 2015 7.208 7.256 7.208 7.235 167,649 +0.04(+0.61%)
Jul 09, 2015 7.235 7.287 7.187 7.191 264,514 -0.03(-0.36%)
Jul 08, 2015 7.208 7.230 7.176 7.217 239,128 -0.01(-0.18%)
Jul 07, 2015 7.239 7.252 7.187 7.230 188,149 -0.01(-0.12%)
Jul 06, 2015 7.235 7.278 7.222 7.239 178,713 -0.03(-0.36%)
Jul 02, 2015 7.283 7.265 7.265 7.265 172,882 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.