Indicators

S&P Smallcap 600 Value Vanguard (NY: VIOV )

86.67 -0.41 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.02	23.04	22.60	22.72	54,565	-0.07(-0.30%)
Sep 29, 2010	22.60	22.87	22.60	22.79	39,240	+0.11(+0.47%)
Sep 28, 2010	22.22	22.68	22.19	22.68	65,536	+0.19(+0.86%)
Sep 27, 2010	22.56	22.57	22.49	22.49	25,541	-0.12(-0.53%)
Sep 24, 2010	22.35	22.61	22.35	22.61	34,132	+0.32(+1.45%)
Sep 23, 2010	22.30	22.30	22.28	22.28	6,965	+0.12(+0.56%)
Sep 22, 2010	22.18	22.18	22.16	22.16	3,250	-0.40(-1.78%)
Sep 21, 2010	22.58	22.58	22.56	22.56	3,482	+0.06(+0.28%)
Sep 20, 2010	22.05	22.54	22.02	22.50	16,789	+0.45(+2.04%)
Sep 17, 2010	22.05	22.16	21.94	22.05	22,673	+0.15(+0.69%)
Sep 15, 2010	21.90	21.90	21.90	21.90	928	-0.28(-1.24%)
Sep 14, 2010	22.08	22.27	22.08	22.17	21,129	+0.64(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.