Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Natural Resources SPDR (NY: GNR )

55.68 -0.70 (-1.24%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 36.30 36.30 35.62 35.89 35,041 -0.10(-0.27%)
Sep 29, 2010 35.92 36.16 35.82 35.99 27,643 +0.01(+0.04%)
Sep 28, 2010 35.41 36.09 35.41 35.98 13,575 +0.13(+0.36%)
Sep 27, 2010 36.05 36.05 35.78 35.84 25,827 -0.11(-0.29%)
Sep 24, 2010 35.74 35.98 35.74 35.95 11,603 +0.76(+2.17%)
Sep 23, 2010 35.32 35.48 35.07 35.19 3,268 -0.25(-0.71%)
Sep 22, 2010 35.83 35.83 35.44 35.44 6,395 -0.17(-0.47%)
Sep 21, 2010 35.68 35.68 35.26 35.61 10,633 -0.01(-0.04%)
Sep 20, 2010 35.31 35.62 35.26 35.62 13,609 +0.40(+1.14%)
Sep 17, 2010 35.22 35.31 35.15 35.22 5,318 +0.04(+0.10%)
Sep 15, 2010 35.33 35.33 35.18 35.19 994 -0.24(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.