Skip to main content

US Technology Ishares ETF (NY: IYW )

152.76 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 46.75 47.05 46.71 46.98 339,900 +0.09(+0.20%)
Sep 27, 2018 46.72 47.06 46.68 46.89 324,780 +0.38(+0.82%)
Sep 26, 2018 46.71 46.98 46.47 46.50 496,251 -0.18(-0.38%)
Sep 25, 2018 46.51 46.72 46.43 46.68 258,881 +0.03(+0.07%)
Sep 24, 2018 46.05 46.67 45.92 46.65 744,484 +0.29(+0.63%)
Sep 21, 2018 46.77 46.82 46.31 46.36 413,800 -0.25(-0.53%)
Sep 20, 2018 46.31 46.68 46.23 46.60 310,838 +0.54(+1.18%)
Sep 19, 2018 46.13 46.30 45.76 46.06 411,412 -0.10(-0.21%)
Sep 18, 2018 45.86 46.44 45.73 46.16 234,157 +0.26(+0.56%)
Sep 17, 2018 46.52 46.53 45.85 45.90 381,486 -0.71(-1.52%)
Sep 14, 2018 46.68 46.81 46.40 46.61 396,420 +0.03(+0.06%)
Sep 13, 2018 46.33 46.74 46.33 46.59 323,513 +0.53(+1.14%)
Sep 12, 2018 46.17 46.17 45.61 46.06 587,977 -0.27(-0.57%)
Sep 11, 2018 45.82 46.46 45.72 46.32 270,538 +0.34(+0.74%)
Sep 10, 2018 46.03 46.03 45.68 45.98 413,643 +0.12(+0.26%)
Sep 07, 2018 45.68 46.27 45.68 45.87 372,006 -0.12(-0.26%)
Sep 06, 2018 46.42 46.42 45.67 45.98 387,064 -0.48(-1.03%)
Sep 05, 2018 47.07 47.07 46.19 46.46 585,490 -0.70(-1.49%)
Sep 04, 2018 47.13 47.18 46.85 47.17 742,523 -0.16(-0.34%)
Aug 31, 2018 47.33 47.33 47.33 0 +0.08(+0.16%)
Aug 30, 2018 47.28 47.60 47.13 47.25 335,430 -0.11(-0.23%)
Aug 29, 2018 46.98 47.38 46.98 47.36 260,685 +0.45(+0.95%)
Aug 28, 2018 46.93 46.98 46.75 46.91 239,747 +0.12(+0.26%)
Aug 27, 2018 46.55 46.81 46.49 46.79 294,497 +0.46(+1.00%)
Aug 24, 2018 45.95 46.34 45.95 46.33 265,659 +0.52(+1.13%)
Aug 23, 2018 45.66 46.10 45.66 45.81 202,824 +0.08(+0.17%)
Aug 22, 2018 45.39 45.79 45.37 45.73 402,631 +0.22(+0.48%)
Aug 21, 2018 45.55 45.81 45.49 45.51 264,476 +0.10(+0.23%)
Aug 20, 2018 45.56 45.56 45.21 45.41 288,642 -0.07(-0.16%)
Aug 17, 2018 45.26 45.58 45.07 45.48 226,348 +0.06(+0.13%)
Aug 16, 2018 45.69 45.75 45.33 45.43 245,909 +0.11(+0.23%)
Aug 15, 2018 45.46 45.65 44.95 45.32 879,011 -0.47(-1.03%)
Aug 14, 2018 45.67 45.85 45.39 45.79 332,232 +0.28(+0.62%)
Aug 13, 2018 45.66 46.01 45.51 45.51 514,821 -0.10(-0.21%)
Aug 10, 2018 45.63 45.82 45.44 45.60 387,730 -0.39(-0.86%)
Aug 09, 2018 46.04 46.22 45.97 46.00 198,446 +0.03(+0.06%)
Aug 08, 2018 45.80 46.06 45.71 45.97 305,786 +0.14(+0.31%)
Aug 07, 2018 45.90 46.05 45.76 45.83 500,098 +0.10(+0.23%)
Aug 06, 2018 45.36 45.73 45.26 45.73 1,048,880 +0.36(+0.80%)
Aug 03, 2018 45.27 45.36 45.03 45.36 276,832 +0.15(+0.34%)
Aug 02, 2018 44.20 45.27 44.14 45.21 449,879 +0.66(+1.48%)
Aug 01, 2018 44.44 44.69 44.37 44.55 1,066,346 +0.45(+1.02%)
Jul 31, 2018 44.09 44.42 43.80 44.10 918,818 +0.17(+0.38%)
Jul 30, 2018 44.66 44.68 43.64 43.93 783,820 -0.74(-1.65%)
Jul 27, 2018 45.65 45.65 44.41 44.67 2,289,143 -0.92(-2.02%)
Jul 26, 2018 45.45 45.74 45.39 45.59 498,306 -0.69(-1.49%)
Jul 25, 2018 45.70 46.31 45.64 46.28 686,614 +0.62(+1.37%)
Jul 24, 2018 46.01 46.17 45.50 45.66 875,204 +0.15(+0.32%)
Jul 23, 2018 45.16 45.54 44.97 45.51 325,917 +0.25(+0.55%)
Jul 20, 2018 45.44 45.54 45.19 45.26 321,589 -0.01(-0.03%)
Jul 19, 2018 45.30 45.47 45.17 45.28 398,498 -0.11(-0.25%)
Jul 18, 2018 45.46 45.46 45.22 45.39 257,503 -0.07(-0.16%)
Jul 17, 2018 44.76 45.54 44.71 45.46 469,559 +0.37(+0.83%)
Jul 16, 2018 45.23 45.33 45.01 45.09 243,989 -0.13(-0.29%)
Jul 13, 2018 45.22 45.34 45.12 45.22 355,744 -0.01(-0.02%)
Jul 12, 2018 44.60 45.25 44.60 45.23 681,148 +0.81(+1.83%)
Jul 11, 2018 44.31 44.63 44.31 44.41 989,657 -0.28(-0.63%)
Jul 10, 2018 44.70 44.85 44.61 44.70 359,770 +0.07(+0.15%)
Jul 09, 2018 44.50 44.63 44.25 44.63 705,380 +0.36(+0.80%)
Jul 06, 2018 43.68 44.33 43.62 44.27 496,912 +0.60(+1.38%)
Jul 05, 2018 43.30 43.69 43.20 43.67 773,508 +0.65(+1.51%)
Jul 03, 2018 43.02 43.02 43.02 0 -0.60(-1.37%)
Jul 02, 2018 42.78 43.62 42.65 43.62 1,748,620 +0.54(+1.25%)
Jun 29, 2018 43.31 43.53 43.08 43.08 548,993 -0.05(-0.12%)
Jun 28, 2018 42.63 43.28 42.58 43.13 948,318 +0.42(+0.97%)
Jun 27, 2018 43.50 43.70 42.71 42.72 1,108,931 -0.65(-1.50%)
Jun 26, 2018 43.31 43.64 43.18 43.37 410,825 +0.22(+0.52%)
Jun 25, 2018 43.76 43.76 42.75 43.15 1,772,769 -0.97(-2.20%)
Jun 22, 2018 44.45 44.45 43.98 44.12 224,727 -0.27(-0.62%)
Jun 21, 2018 44.89 44.93 44.30 44.39 618,194 -0.41(-0.90%)
Jun 20, 2018 44.75 45.04 44.75 44.80 1,485,523 +0.15(+0.33%)
Jun 19, 2018 44.35 44.66 44.05 44.65 833,934 -0.30(-0.68%)
Jun 18, 2018 44.55 44.99 44.37 44.95 438,265 +0.10(+0.22%)
Jun 15, 2018 44.93 45.07 44.85 661,404 -0.22(-0.49%)
Jun 14, 2018 44.92 45.17 44.85 45.07 528,771 +0.33(+0.74%)
Jun 13, 2018 44.90 45.15 44.72 44.74 838,484 -0.13(-0.28%)
Jun 12, 2018 44.70 44.89 44.66 44.87 560,519 +0.26(+0.58%)
Jun 11, 2018 44.52 44.76 44.45 44.61 576,891 +0.05(+0.10%)
Jun 08, 2018 44.32 44.65 44.18 44.56 645,969 -0.00(-0.01%)
Jun 07, 2018 45.09 45.09 44.33 44.57 3,826,724 -0.51(-1.12%)
Jun 06, 2018 45.07 44.69 45.07 851,231 +0.11(+0.24%)
Jun 05, 2018 44.84 45.02 44.76 44.97 2,842,557 +0.23(+0.52%)
Jun 04, 2018 44.51 44.77 44.47 44.73 590,708 +0.34(+0.77%)
Jun 01, 2018 43.81 44.39 43.81 44.39 608,581 +0.84(+1.93%)
May 31, 2018 43.52 43.89 43.50 43.55 604,741 +0.02(+0.04%)
May 30, 2018 43.43 43.62 43.36 43.53 655,752 +0.33(+0.77%)
May 29, 2018 43.23 43.48 42.98 43.20 303,998 -0.25(-0.57%)
May 25, 2018 43.45 43.45 43.45 0 +0.02(+0.06%)
May 24, 2018 43.44 43.51 42.97 43.43 389,216 -0.02(-0.06%)
May 23, 2018 42.81 43.46 42.80 43.45 329,912 +0.35(+0.82%)
May 22, 2018 43.39 43.43 43.02 43.10 252,892 -0.07(-0.16%)
May 21, 2018 43.19 43.44 42.98 43.17 366,043 +0.34(+0.80%)
May 18, 2018 42.87 43.07 42.82 42.83 596,725 -0.22(-0.51%)
May 17, 2018 43.10 43.41 42.89 43.04 566,847 -0.23(-0.54%)
May 16, 2018 43.11 43.37 43.06 43.28 533,556 +0.24(+0.55%)
May 15, 2018 43.16 43.17 42.81 43.04 759,892 -0.46(-1.06%)
May 14, 2018 43.71 43.85 43.44 43.50 4,748,515 -0.00(-0.01%)
May 11, 2018 43.56 43.67 43.37 43.51 279,125 -0.14(-0.33%)
May 10, 2018 43.28 43.66 43.23 43.65 498,673 +0.55(+1.27%)
May 09, 2018 42.60 43.11 42.54 43.10 549,252 +0.58(+1.37%)
May 08, 2018 42.34 42.54 42.16 42.52 558,363 +0.15(+0.36%)
May 07, 2018 42.18 42.56 42.13 42.36 369,556 +0.38(+0.91%)
May 04, 2018 40.98 42.07 40.94 41.98 1,437,776 +0.83(+2.02%)
May 03, 2018 40.87 41.31 40.46 41.15 936,540 +0.08(+0.21%)
May 02, 2018 41.25 41.49 41.02 41.07 514,315 +0.01(+0.03%)
May 01, 2018 40.44 41.08 40.34 41.06 898,339 +0.54(+1.33%)
Apr 30, 2018 40.84 41.16 40.42 40.51 543,268 -0.25(-0.60%)
Apr 27, 2018 41.32 41.39 40.52 40.76 2,087,943 -0.14(-0.34%)
Apr 26, 2018 40.62 41.04 40.51 40.90 518,814 +0.84(+2.09%)
Apr 25, 2018 40.17 40.24 39.53 40.06 772,872 -0.02(-0.04%)
Apr 24, 2018 41.02 41.19 39.80 40.08 877,630 -0.80(-1.95%)
Apr 23, 2018 41.25 41.36 40.68 40.88 510,317 -0.17(-0.42%)
Apr 20, 2018 41.57 41.57 40.90 41.05 1,255,812 -0.66(-1.57%)
Apr 19, 2018 41.94 41.94 41.52 41.70 741,783 -0.51(-1.22%)
Apr 18, 2018 42.29 42.39 41.95 42.22 472,382 -0.17(-0.40%)
Apr 17, 2018 41.83 42.50 41.82 42.39 3,053,334 +0.88(+2.13%)
Apr 16, 2018 41.47 41.66 41.22 41.50 441,782 +0.30(+0.72%)
Apr 13, 2018 41.66 41.66 41.01 41.21 1,150,880 -0.17(-0.42%)
Apr 12, 2018 41.13 41.54 41.09 41.38 1,432,303 +0.53(+1.30%)
Apr 11, 2018 40.73 41.21 40.73 40.85 1,194,563 -0.14(-0.34%)
Apr 10, 2018 40.62 41.18 40.41 40.99 803,364 +1.01(+2.53%)
Apr 09, 2018 40.04 40.80 39.95 39.97 633,210 +0.29(+0.73%)
Apr 06, 2018 40.23 40.63 39.52 39.69 1,021,012 -0.97(-2.38%)
Apr 05, 2018 40.92 40.99 40.41 40.65 2,325,629 +0.10(+0.25%)
Apr 04, 2018 39.13 40.66 39.07 40.55 1,073,350 +0.61(+1.53%)
Apr 03, 2018 39.85 40.05 39.26 39.94 1,753,162 +0.41(+1.04%)
Apr 02, 2018 40.31 40.54 39.10 39.53 3,050,555 -1.03(-2.55%)
Mar 29, 2018 40.56 40.56 40.56 0 +0.87(+2.19%)
Mar 28, 2018 39.97 40.37 39.51 39.70 1,684,519 -0.40(-1.00%)
Mar 27, 2018 41.87 41.87 39.78 40.10 1,375,088 -1.49(-3.58%)
Mar 26, 2018 40.81 41.62 40.22 41.59 1,317,575 +1.63(+4.09%)
Mar 23, 2018 41.05 41.20 39.94 39.95 2,130,453 -1.11(-2.70%)
Mar 22, 2018 41.62 41.92 41.05 41.06 3,515,311 -1.11(-2.64%)
Mar 21, 2018 42.24 42.70 42.04 42.17 1,468,335 -0.20(-0.47%)
Mar 20, 2018 42.28 42.54 42.11 42.37 619,592 -0.05(-0.12%)
Mar 19, 2018 42.94 42.94 42.05 42.43 1,429,829 -0.94(-2.16%)
Mar 16, 2018 43.52 43.63 43.35 43.37 326,308 -0.07(-0.16%)
Mar 15, 2018 43.45 43.68 43.23 43.44 546,512 +0.01(+0.03%)
Mar 14, 2018 43.63 43.68 43.24 43.42 862,331 +0.00(+0.00%)
Mar 13, 2018 44.22 44.38 43.28 43.42 667,123 -0.60(-1.37%)
Mar 12, 2018 43.97 44.19 43.86 44.03 825,721 +0.23(+0.52%)
Mar 09, 2018 43.28 43.82 43.26 43.80 485,778 +0.82(+1.90%)
Mar 08, 2018 42.96 43.04 42.74 42.98 416,363 +0.16(+0.38%)
Mar 07, 2018 42.85 42.82 370,756 +0.28(+0.65%)
Mar 06, 2018 42.57 42.72 42.36 42.54 542,738 +0.17(+0.40%)
Mar 05, 2018 41.72 42.51 41.65 42.37 712,111 +0.43(+1.02%)
Mar 02, 2018 40.98 42.01 40.87 41.94 942,127 +0.47(+1.13%)
Mar 01, 2018 42.27 42.42 41.11 41.48 3,066,918 -0.68(-1.62%)
Feb 28, 2018 42.64 42.86 42.16 42.16 709,136 -0.28(-0.65%)
Feb 27, 2018 42.83 43.04 42.43 42.43 662,402 -0.38(-0.89%)
Feb 26, 2018 42.35 42.82 42.32 42.82 909,701 +0.68(+1.61%)
Feb 23, 2018 41.60 42.15 41.53 42.14 348,104 +0.86(+2.09%)
Feb 22, 2018 41.15 41.28 357,421 +0.02(+0.05%)
Feb 21, 2018 41.61 42.02 41.25 41.26 477,139 -0.20(-0.49%)
Feb 20, 2018 41.11 41.78 41.11 41.46 653,680 +0.13(+0.32%)
Feb 16, 2018 41.33 41.33 41.33 0 -0.13(-0.32%)
Feb 15, 2018 41.05 41.46 40.59 41.46 992,812 +0.80(+1.98%)
Feb 14, 2018 39.57 40.69 39.57 40.66 1,283,312 +0.83(+2.08%)
Feb 13, 2018 39.46 39.91 39.39 39.83 656,809 +0.13(+0.33%)
Feb 12, 2018 39.33 39.95 39.10 39.70 1,498,513 +0.75(+1.93%)
Feb 09, 2018 38.61 39.22 37.40 38.95 2,480,176 +0.93(+2.45%)
Feb 08, 2018 39.82 39.86 38.01 38.01 1,590,243 -1.63(-4.11%)
Feb 07, 2018 40.12 40.41 39.63 39.64 1,526,716 -0.58(-1.43%)
Feb 06, 2018 38.54 40.27 38.29 40.22 2,829,834 +0.45(+1.12%)
Feb 05, 2018 40.33 41.08 39.17 39.77 2,380,089 -0.96(-2.37%)
Feb 02, 2018 41.48 41.55 40.74 40.74 2,405,446 -1.23(-2.93%)
Feb 01, 2018 41.77 42.28 41.77 41.97 858,134 -0.02(-0.05%)
Jan 31, 2018 41.94 42.04 41.69 41.99 578,958 +0.28(+0.68%)
Jan 30, 2018 41.75 41.97 41.60 41.70 795,368 -0.44(-1.03%)
Jan 29, 2018 42.41 42.42 42.06 42.14 818,727 -0.35(-0.83%)
Jan 26, 2018 42.11 42.50 42.02 42.49 484,681 +0.70(+1.66%)
Jan 25, 2018 42.22 42.23 41.70 41.80 1,033,815 -0.16(-0.37%)
Jan 24, 2018 42.40 42.49 41.79 41.95 950,492 -0.42(-0.99%)
Jan 23, 2018 42.16 42.40 42.16 42.37 1,364,159 +0.31(+0.73%)
Jan 22, 2018 41.63 42.06 41.57 42.06 633,143 +0.37(+0.88%)
Jan 19, 2018 41.72 41.78 41.53 41.70 861,130 +0.05(+0.12%)
Jan 18, 2018 41.58 41.76 41.50 41.65 771,258 +0.06(+0.14%)
Jan 17, 2018 41.16 41.62 41.07 41.59 528,597 +0.64(+1.55%)
Jan 16, 2018 41.41 41.58 40.85 40.95 724,287 -0.19(-0.46%)
Jan 12, 2018 41.14 41.14 41.14 0 +0.23(+0.56%)
Jan 11, 2018 40.77 40.91 40.72 40.91 517,872 +0.23(+0.56%)
Jan 10, 2018 40.70 40.69 716,978 -0.16(-0.38%)
Jan 09, 2018 41.01 41.08 40.76 40.84 678,588 -0.11(-0.26%)
Jan 08, 2018 40.78 40.99 40.76 40.95 675,293 +0.17(+0.42%)
Jan 05, 2018 40.60 40.80 40.52 40.78 780,462 +0.39(+0.96%)
Jan 04, 2018 40.32 40.49 40.25 40.39 704,877 +0.22(+0.55%)
Jan 03, 2018 39.84 40.21 39.83 40.17 1,566,514 +0.41(+1.03%)
Jan 02, 2018 39.30 39.78 39.26 39.76 2,766,591 +0.59(+1.51%)
Dec 29, 2017 39.17 39.17 39.17 0 -0.24(-0.60%)
Dec 28, 2017 39.46 39.50 39.35 39.41 621,915 +0.06(+0.14%)
Dec 27, 2017 39.30 39.42 39.29 39.35 565,877 +0.03(+0.08%)
Dec 26, 2017 39.34 39.37 39.16 39.32 262,752 -0.31(-0.79%)
Dec 22, 2017 39.60 39.66 39.52 39.63 237,939 -0.04(-0.10%)
Dec 21, 2017 39.86 39.91 39.63 39.67 360,579 -0.13(-0.33%)
Dec 20, 2017 39.98 39.98 39.58 39.81 975,039 -0.01(-0.02%)
Dec 19, 2017 39.93 39.97 39.69 39.82 444,073 -0.22(-0.56%)
Dec 18, 2017 39.89 40.06 39.85 40.04 852,782 +0.43(+1.09%)
Dec 15, 2017 39.29 39.66 39.16 39.61 1,054,241 +0.46(+1.17%)
Dec 14, 2017 39.27 39.37 39.11 39.15 556,041 -0.03(-0.08%)
Dec 13, 2017 39.28 39.36 39.15 39.18 566,612 +0.05(+0.13%)
Dec 12, 2017 39.23 39.32 39.08 39.13 404,052 -0.15(-0.39%)
Dec 11, 2017 39.15 39.29 38.91 39.28 579,269 +0.34(+0.88%)
Dec 08, 2017 39.07 39.20 38.87 38.94 955,522 +0.15(+0.40%)
Dec 07, 2017 38.59 38.85 38.56 38.79 793,271 +0.26(+0.67%)
Dec 06, 2017 38.10 38.63 38.03 38.53 756,479 +0.24(+0.61%)
Dec 05, 2017 38.20 38.75 38.05 38.30 1,036,076 +0.05(+0.13%)
Dec 04, 2017 39.18 39.18 38.22 38.25 1,592,205 -0.71(-1.83%)
Dec 01, 2017 38.92 39.14 38.75 38.96 2,501,664 -0.19(-0.49%)
Nov 30, 2017 39.04 39.27 38.87 39.15 1,592,783 +0.29(+0.75%)
Nov 29, 2017 39.83 39.83 38.64 38.86 2,038,204 -1.03(-2.58%)
Nov 28, 2017 39.86 39.96 39.67 39.89 592,425 +0.07(+0.18%)
Nov 27, 2017 39.80 39.89 39.68 39.81 538,101 -0.03(-0.08%)
Nov 24, 2017 39.69 39.87 39.69 39.84 124,064 +0.21(+0.53%)
Nov 22, 2017 39.74 39.74 39.59 39.63 361,619 -0.09(-0.23%)
Nov 21, 2017 39.46 39.74 39.46 39.72 423,262 +0.47(+1.20%)
Nov 20, 2017 39.14 39.28 39.14 39.25 779,074 +0.16(+0.41%)
Nov 17, 2017 39.29 39.29 39.06 39.09 432,139 -0.20(-0.52%)
Nov 16, 2017 39.02 39.39 39.02 39.30 541,769 +0.52(+1.35%)
Nov 15, 2017 38.85 38.92 38.63 38.77 619,849 -0.27(-0.70%)
Nov 14, 2017 39.03 39.11 38.87 39.05 921,566 -0.13(-0.32%)
Nov 13, 2017 39.01 39.20 39.01 39.17 332,908 +0.00(+0.01%)
Nov 10, 2017 39.12 39.21 39.02 39.17 935,218 +0.00(+0.01%)
Nov 09, 2017 39.24 39.26 38.76 39.17 1,004,105 -0.38(-0.95%)
Nov 08, 2017 39.35 39.56 39.23 39.55 965,390 +0.20(+0.51%)
Nov 07, 2017 39.37 39.43 39.20 39.35 375,787 +0.02(+0.04%)
Nov 06, 2017 39.20 39.36 39.20 39.33 635,949 +0.16(+0.42%)
Nov 03, 2017 39.02 39.20 38.80 39.17 1,010,288 +0.35(+0.89%)
Nov 02, 2017 38.78 38.85 38.50 38.82 1,232,500 +0.04(+0.10%)
Nov 01, 2017 39.03 39.03 38.57 38.78 2,496,668 -0.03(-0.08%)
Oct 31, 2017 38.75 38.89 38.61 38.81 474,701 +0.19(+0.49%)
Oct 30, 2017 38.73 38.39 38.62 628,113 +0.17(+0.45%)
Oct 27, 2017 38.07 38.57 37.96 38.45 1,024,264 +1.09(+2.93%)
Oct 26, 2017 37.38 37.45 37.27 37.36 1,292,336 +0.17(+0.47%)
Oct 25, 2017 37.29 37.44 36.93 37.18 901,223 -0.22(-0.58%)
Oct 24, 2017 37.33 37.45 37.23 37.40 478,594 +0.13(+0.35%)
Oct 23, 2017 37.53 37.54 37.22 37.27 484,127 -0.15(-0.40%)
Oct 20, 2017 37.40 37.51 37.37 37.42 603,079 +0.23(+0.61%)
Oct 19, 2017 37.12 37.20 36.92 37.20 427,463 -0.13(-0.35%)
Oct 18, 2017 37.34 37.40 37.19 37.33 1,407,308 +0.14(+0.37%)
Oct 17, 2017 37.12 37.20 37.07 37.19 395,147 +0.01(+0.02%)
Oct 16, 2017 37.12 37.19 37.06 37.18 301,983 +0.14(+0.37%)
Oct 13, 2017 37.01 37.09 36.99 37.05 345,594 +0.21(+0.57%)
Oct 12, 2017 36.81 36.98 36.80 36.84 620,295 +0.01(+0.03%)
Oct 11, 2017 36.63 36.84 36.62 36.83 215,805 +0.15(+0.41%)
Oct 10, 2017 36.79 36.81 36.55 36.67 258,234 +0.00(+0.01%)
Oct 09, 2017 36.65 36.77 36.62 36.67 211,795 +0.10(+0.26%)
Oct 06, 2017 36.34 36.59 36.34 36.58 387,894 +0.12(+0.32%)
Oct 05, 2017 36.23 36.49 36.21 36.46 585,110 +0.36(+1.00%)
Oct 04, 2017 36.08 36.18 35.96 36.10 1,103,531 -0.05(-0.15%)
Oct 03, 2017 36.11 36.16 36.05 36.15 794,437 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.