Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.750 -0.010 (-0.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7500 0.8500 0.7155 0.8128 3,628,106 +0.01(+1.60%)
Sep 28, 2023 0.7400 0.8897 0.7200 0.8000 5,939,837 -0.25(-23.81%)
Sep 27, 2023 1.320 1.380 0.7600 1.050 154,437,648 +0.61(+141.38%)
Sep 26, 2023 0.4110 0.4501 0.3901 0.4350 4,734,756 +0.04(+11.25%)
Sep 25, 2023 0.3992 0.4110 0.3910 0.3910 57,141 -0.01(-2.25%)
Sep 22, 2023 0.3900 0.4119 0.3800 0.4000 57,239 +0.01(+2.56%)
Sep 21, 2023 0.4150 0.4217 0.3900 0.3900 66,036 -0.02(-5.29%)
Sep 20, 2023 0.4263 0.4500 0.4118 0.4118 25,133 -0.03(-6.13%)
Sep 19, 2023 0.4340 0.4600 0.4106 0.4387 99,935 +0.00(+1.08%)
Sep 18, 2023 0.4338 0.4600 0.4100 0.4340 59,683 +0.02(+5.83%)
Sep 15, 2023 0.4704 0.4704 0.3900 0.4101 104,252 -0.06(-12.37%)
Sep 14, 2023 0.4700 0.4800 0.4402 0.4680 52,633 +0.02(+3.98%)
Sep 13, 2023 0.4700 0.4879 0.4200 0.4501 68,466 -0.01(-3.16%)
Sep 12, 2023 0.3991 0.4726 0.3901 0.4648 167,699 +0.07(+16.46%)
Sep 11, 2023 0.4099 0.4100 0.3618 0.3991 109,691 -0.02(-5.65%)
Sep 08, 2023 0.4200 0.4300 0.4180 0.4230 93,470 -0.01(-2.76%)
Sep 07, 2023 0.4690 0.4690 0.4205 0.4350 84,840 -0.03(-5.58%)
Sep 06, 2023 0.5000 0.5000 0.4450 0.4607 132,834 -0.03(-6.36%)
Sep 05, 2023 0.5500 0.5599 0.4702 0.4920 207,877 -0.06(-10.63%)
Sep 01, 2023 0.6090 0.6090 0.5500 0.5505 139,635 -0.04(-6.76%)
Aug 31, 2023 0.5700 0.5997 0.5700 0.5904 71,077 +0.02(+3.40%)
Aug 30, 2023 0.6200 0.6299 0.5489 0.5710 149,109 -0.06(-9.35%)
Aug 29, 2023 0.6598 0.6598 0.6115 0.6299 113,737 +0.00(+0.24%)
Aug 28, 2023 0.6400 0.6600 0.6284 0.6284 43,706 -0.01(-1.90%)
Aug 25, 2023 0.6300 0.6600 0.6210 0.6406 67,907 -0.02(-2.61%)
Aug 24, 2023 0.6535 0.6900 0.6138 0.6578 211,620 -0.02(-2.88%)
Aug 23, 2023 0.6600 0.7000 0.6150 0.6773 289,191 +0.02(+2.62%)
Aug 22, 2023 0.6300 0.6799 0.6150 0.6600 135,325 +0.04(+6.50%)
Aug 21, 2023 0.6400 0.6600 0.6197 0.6197 63,725 -0.01(-2.09%)
Aug 18, 2023 0.6500 0.6899 0.6181 0.6329 243,277 -0.04(-5.40%)
Aug 17, 2023 0.6400 0.6999 0.6100 0.6690 343,506 +0.03(+4.53%)
Aug 16, 2023 0.6880 0.6900 0.6400 0.6400 124,833 -0.02(-3.32%)
Aug 15, 2023 0.7000 0.7200 0.6509 0.6620 101,243 -0.03(-4.75%)
Aug 14, 2023 0.7500 0.7699 0.6509 0.6950 177,877 -0.06(-8.28%)
Aug 11, 2023 0.7500 0.7794 0.7500 0.7577 33,665 +0.01(+1.03%)
Aug 10, 2023 0.7640 0.8000 0.6800 0.7500 390,112 +0.01(+1.35%)
Aug 09, 2023 0.7930 0.8442 0.7240 0.7400 106,849 -0.07(-8.75%)
Aug 08, 2023 0.8500 0.8900 0.7282 0.8110 244,010 -0.02(-2.34%)
Aug 07, 2023 0.9100 0.9300 0.8100 0.8304 243,111 -0.10(-10.64%)
Aug 04, 2023 0.9900 0.9900 0.9009 0.9293 149,987 -0.02(-2.20%)
Aug 03, 2023 1.060 1.060 0.9500 0.9502 122,229 -0.05(-4.98%)
Aug 02, 2023 1.100 1.120 0.9958 1.000 211,550 -0.12(-10.71%)
Aug 01, 2023 1.160 1.180 1.100 1.120 116,390 -0.06(-5.08%)
Jul 31, 2023 1.150 1.185 1.100 1.180 128,373 +0.05(+4.42%)
Jul 28, 2023 1.100 1.150 1.079 1.130 98,084 +0.05(+4.63%)
Jul 27, 2023 1.080 1.140 1.080 1.080 167,546 -0.04(-3.57%)
Jul 26, 2023 1.150 1.190 1.050 1.120 127,636 -0.02(-1.75%)
Jul 25, 2023 1.220 1.220 1.110 1.140 188,119 -0.04(-3.39%)
Jul 24, 2023 1.240 1.290 1.150 1.180 156,596 +0.01(+0.85%)
Jul 21, 2023 1.290 1.310 1.100 1.170 300,848 -0.12(-9.30%)
Jul 20, 2023 1.430 1.430 1.210 1.290 258,660 -0.12(-8.51%)
Jul 19, 2023 1.380 1.490 1.380 1.410 177,943 +0.02(+1.44%)
Jul 18, 2023 1.430 1.450 1.380 1.390 107,165 -0.04(-2.80%)
Jul 17, 2023 1.490 1.530 1.370 1.430 238,261 -0.05(-3.38%)
Jul 14, 2023 1.540 1.640 1.450 1.480 327,762 -0.08(-5.13%)
Jul 13, 2023 1.800 1.810 1.500 1.560 463,165 -0.14(-8.24%)
Jul 12, 2023 1.700 2.220 1.660 1.700 2,050,555 -0.69(-28.87%)
Jul 11, 2023 2.400 2.470 2.190 2.390 298,733 +0.05(+2.14%)
Jul 10, 2023 2.360 2.430 2.180 2.340 122,588 -0.08(-3.31%)
Jul 07, 2023 2.510 2.510 2.280 2.420 179,227 -0.06(-2.42%)
Jul 06, 2023 2.600 2.624 2.400 2.480 198,534 -0.09(-3.50%)
Jul 05, 2023 2.340 2.680 2.250 2.570 384,120 +0.28(+12.23%)
Jul 03, 2023 2.060 2.350 2.020 2.290 262,907 +0.12(+5.53%)
Jun 30, 2023 2.090 2.200 2.030 2.170 248,872 +0.12(+5.85%)
Jun 29, 2023 1.980 2.080 1.925 2.050 166,925 +0.07(+3.54%)
Jun 28, 2023 1.770 2.080 1.770 1.980 358,278 +0.16(+8.79%)
Jun 27, 2023 1.770 1.860 1.702 1.820 375,146 +0.02(+1.11%)
Jun 26, 2023 1.940 2.150 1.700 1.800 968,209 -0.23(-11.33%)
Jun 23, 2023 1.880 2.190 1.850 2.030 3,107,943 +0.03(+1.50%)
Jun 22, 2023 2.530 3.200 1.830 2.000 46,644,248 +0.68(+51.52%)
Jun 21, 2023 2.410 2.410 1.270 1.320 1,324,050 -1.00(-43.10%)
Jun 20, 2023 2.590 2.720 2.190 2.320 94,213 -0.33(-12.45%)
Jun 16, 2023 2.680 2.705 2.560 2.650 50,537 -0.11(-3.99%)
Jun 15, 2023 2.800 2.800 2.600 2.760 81,600 +0.05(+1.85%)
Jun 14, 2023 2.670 2.880 2.600 2.710 123,408 +0.11(+4.23%)
Jun 13, 2023 2.360 2.740 2.360 2.600 121,722 +0.17(+7.00%)
Jun 12, 2023 2.440 2.440 2.360 2.430 26,595 +0.11(+4.74%)
Jun 09, 2023 2.490 2.490 2.310 2.320 37,496 -0.08(-3.33%)
Jun 08, 2023 2.450 2.500 2.326 2.400 89,765 -0.06(-2.24%)
Jun 07, 2023 2.250 2.610 2.250 2.455 266,543 +0.25(+11.09%)
Jun 06, 2023 2.110 2.300 2.050 2.210 71,679 +0.06(+2.79%)
Jun 05, 2023 2.180 2.220 2.127 2.150 26,448 -0.03(-1.38%)
Jun 02, 2023 2.250 2.250 2.140 2.180 35,358 -0.01(-0.46%)
Jun 01, 2023 2.100 2.210 2.030 2.190 50,266 +0.14(+6.83%)
May 31, 2023 2.150 2.221 2.050 2.050 77,217 -0.15(-6.82%)
May 30, 2023 2.300 2.381 2.160 2.200 46,261 -0.02(-0.90%)
May 26, 2023 2.200 2.280 2.190 2.220 74,684 +0.08(+3.74%)
May 25, 2023 2.340 2.380 2.110 2.140 42,084 -0.21(-8.94%)
May 24, 2023 2.550 2.550 2.350 2.350 46,274 -0.25(-9.62%)
May 23, 2023 2.320 2.720 2.320 2.600 88,304 -0.31(-10.65%)
May 22, 2023 3.000 3.070 2.890 2.910 24,307 -0.12(-3.96%)
May 19, 2023 2.980 3.035 2.860 3.030 10,099 +0.11(+3.77%)
May 18, 2023 3.120 3.120 2.900 2.920 19,124 -0.06(-2.01%)
May 17, 2023 3.010 3.010 2.820 2.980 37,573 -0.10(-3.25%)
May 16, 2023 3.020 3.530 2.980 3.080 205,375 +0.00(+0.00%)
May 15, 2023 3.270 3.270 3.080 3.080 6,617 +0.00(+0.00%)
May 12, 2023 3.180 3.180 3.030 3.080 7,694 +0.05(+1.65%)
May 11, 2023 3.050 3.260 3.030 3.030 19,561 -0.16(-5.02%)
May 10, 2023 3.300 3.300 3.150 3.190 6,734 -0.11(-3.33%)
May 09, 2023 3.130 3.300 3.110 3.300 15,244 +0.12(+3.77%)
May 08, 2023 2.940 3.190 2.940 3.180 17,129 +0.16(+5.30%)
May 05, 2023 3.110 3.110 3.020 3.020 9,995 +0.04(+1.34%)
May 04, 2023 3.080 3.080 2.980 2.980 9,895 -0.01(-0.33%)
May 03, 2023 2.930 3.120 2.930 2.990 18,757 -0.11(-3.55%)
May 02, 2023 2.860 3.240 2.650 3.100 65,786 +0.21(+7.27%)
May 01, 2023 2.810 2.920 2.780 2.890 21,361 +0.01(+0.35%)
Apr 28, 2023 2.890 2.998 2.820 2.880 20,603 +0.02(+0.70%)
Apr 27, 2023 2.880 2.950 2.800 2.860 28,679 +0.03(+1.06%)
Apr 26, 2023 2.810 2.990 2.650 2.830 24,742 -0.07(-2.41%)
Apr 25, 2023 2.910 3.046 2.790 2.900 37,098 -0.09(-3.01%)
Apr 24, 2023 3.150 3.150 2.990 2.990 35,688 -0.21(-6.56%)
Apr 21, 2023 3.480 3.560 3.181 3.200 31,959 -0.14(-4.19%)
Apr 20, 2023 3.670 3.760 3.340 3.340 50,593 -0.39(-10.46%)
Apr 19, 2023 3.770 3.800 3.651 3.730 25,169 -0.04(-1.06%)
Apr 18, 2023 3.800 4.180 3.770 3.770 72,201 -0.08(-2.08%)
Apr 17, 2023 4.200 4.470 3.680 3.850 174,625 -0.26(-6.33%)
Apr 14, 2023 4.100 4.710 3.770 4.110 455,231 +0.09(+2.24%)
Apr 13, 2023 4.200 4.200 3.930 4.020 31,325 -0.02(-0.50%)
Apr 12, 2023 4.250 4.250 4.040 4.040 20,036 -0.13(-3.12%)
Apr 11, 2023 4.270 4.273 4.060 4.170 22,004 +0.02(+0.48%)
Apr 10, 2023 3.960 4.200 3.960 4.150 12,124 +0.14(+3.49%)
Apr 06, 2023 3.930 4.150 3.900 4.010 20,917 +0.09(+2.30%)
Apr 05, 2023 4.230 4.230 3.900 3.920 29,514 -0.24(-5.77%)
Apr 04, 2023 4.360 4.360 4.100 4.160 19,115 -0.25(-5.67%)
Apr 03, 2023 4.370 4.520 4.284 4.410 20,753 -0.01(-0.23%)
Mar 31, 2023 4.360 4.550 4.160 4.420 56,561 +0.15(+3.51%)
Mar 30, 2023 4.390 4.500 4.250 4.270 29,825 -0.11(-2.51%)
Mar 29, 2023 4.590 4.796 4.310 4.380 79,408 -0.12(-2.67%)
Mar 28, 2023 4.550 4.550 4.340 4.500 9,759 -0.03(-0.66%)
Mar 27, 2023 4.440 4.539 4.210 4.530 46,741 +0.43(+10.49%)
Mar 24, 2023 3.860 4.110 3.847 4.100 21,885 +0.10(+2.50%)
Mar 23, 2023 3.820 4.750 3.750 4.000 154,439 +0.19(+4.99%)
Mar 22, 2023 4.070 4.181 3.810 3.810 37,864 -0.32(-7.75%)
Mar 21, 2023 4.190 4.490 4.050 4.130 63,900 -0.12(-2.82%)
Mar 20, 2023 4.560 4.560 4.113 4.250 17,823 -0.12(-2.75%)
Mar 17, 2023 4.430 4.765 4.210 4.370 37,118 -0.19(-4.17%)
Mar 16, 2023 4.310 4.600 4.210 4.560 34,379 +0.21(+4.83%)
Mar 15, 2023 4.330 4.479 4.190 4.350 25,212 -0.05(-1.14%)
Mar 14, 2023 4.140 4.460 4.138 4.400 23,767 +0.32(+7.84%)
Mar 13, 2023 4.110 4.300 3.903 4.080 80,897 -0.09(-2.16%)
Mar 10, 2023 4.540 4.540 4.110 4.170 49,041 -0.43(-9.35%)
Mar 09, 2023 4.690 4.920 4.441 4.600 265,815 -0.01(-0.11%)
Mar 08, 2023 4.610 4.712 4.390 4.605 37,282 -0.03(-0.75%)
Mar 07, 2023 4.780 4.790 4.450 4.640 53,500 -0.19(-3.93%)
Mar 06, 2023 5.190 5.240 4.770 4.830 69,929 -0.25(-4.92%)
Mar 03, 2023 5.090 5.230 4.900 5.080 62,296 -0.03(-0.59%)
Mar 02, 2023 4.730 5.231 4.681 5.110 88,894 +0.37(+7.81%)
Mar 01, 2023 5.010 5.070 4.660 4.740 63,748 -0.37(-7.24%)
Feb 28, 2023 4.680 5.500 4.630 5.110 210,153 +0.43(+9.19%)
Feb 27, 2023 4.650 4.810 4.320 4.680 127,428 +0.04(+0.86%)
Feb 24, 2023 4.500 4.800 4.350 4.640 299,421 -0.24(-4.92%)
Feb 23, 2023 5.070 5.150 4.610 4.880 100,871 -0.11(-2.20%)
Feb 22, 2023 5.110 5.192 4.860 4.990 146,365 -0.14(-2.73%)
Feb 21, 2023 5.950 5.960 5.050 5.130 345,631 -0.88(-14.64%)
Feb 17, 2023 9.210 9.440 5.892 6.010 2,145,183 -1.97(-24.69%)
Feb 16, 2023 8.210 8.210 7.820 7.980 42,775 -0.20(-2.44%)
Feb 15, 2023 7.930 8.600 7.810 8.180 118,989 +0.23(+2.89%)
Feb 14, 2023 8.050 8.630 7.850 7.950 109,185 -0.52(-6.14%)
Feb 13, 2023 8.560 8.580 8.250 8.470 33,373 -0.09(-1.05%)
Feb 10, 2023 8.550 8.990 8.390 8.560 122,424 -0.14(-1.61%)
Feb 09, 2023 9.330 9.610 8.270 8.700 103,671 -0.58(-6.25%)
Feb 08, 2023 9.460 9.630 9.051 9.280 23,549 +0.00(+0.00%)
Feb 07, 2023 10.07 10.34 8.970 9.280 87,863 -0.72(-7.20%)
Feb 06, 2023 10.35 10.39 9.600 10.00 75,299 -0.11(-1.09%)
Feb 03, 2023 11.03 11.69 10.11 10.11 107,238 -0.70(-6.48%)
Feb 02, 2023 10.89 11.38 10.55 10.81 69,924 +0.39(+3.74%)
Feb 01, 2023 11.29 11.43 10.25 10.42 81,118 -1.18(-10.17%)
Jan 31, 2023 11.96 12.94 11.60 11.60 402,069 -0.20(-1.69%)
Jan 30, 2023 11.57 11.99 11.29 11.80 27,743 +0.25(+2.16%)
Jan 27, 2023 11.64 11.64 11.15 11.55 17,584 +0.41(+3.68%)
Jan 26, 2023 11.98 12.25 11.14 11.14 37,795 -0.57(-4.87%)
Jan 25, 2023 11.55 12.40 11.47 11.71 71,607 -0.14(-1.18%)
Jan 24, 2023 12.57 12.57 11.50 11.85 15,676 -0.01(-0.08%)
Jan 23, 2023 11.63 12.29 11.52 11.86 32,150 +0.16(+1.37%)
Jan 20, 2023 12.28 12.58 11.70 11.70 40,419 -0.58(-4.72%)
Jan 19, 2023 13.47 13.47 12.00 12.28 41,288 -0.67(-5.17%)
Jan 18, 2023 13.44 13.98 12.95 12.95 23,097 -0.59(-4.36%)
Jan 17, 2023 15.49 15.49 13.33 13.54 105,818 -1.34(-9.01%)
Jan 13, 2023 14.29 15.42 14.20 14.88 57,688 +0.68(+4.79%)
Jan 12, 2023 14.48 15.23 14.05 14.20 38,092 -0.33(-2.27%)
Jan 11, 2023 15.08 16.59 14.40 14.53 28,888 -0.55(-3.65%)
Jan 10, 2023 16.21 17.09 15.07 15.08 42,374 -1.88(-11.08%)
Jan 09, 2023 17.20 17.87 16.50 16.96 21,363 -0.08(-0.47%)
Jan 06, 2023 17.81 18.80 16.76 17.04 40,926 -0.63(-3.57%)
Jan 05, 2023 18.25 18.35 17.47 17.67 17,651 -0.47(-2.59%)
Jan 04, 2023 19.51 20.17 17.79 18.14 67,334 -0.96(-5.03%)
Jan 03, 2023 20.23 21.00 18.90 19.10 36,397 -1.85(-8.83%)
Dec 30, 2022 18.63 20.95 18.60 20.95 16,448 +1.78(+9.29%)
Dec 29, 2022 18.47 19.77 17.87 19.17 11,970 +0.27(+1.43%)
Dec 28, 2022 19.65 19.65 18.12 18.90 18,814 -0.85(-4.30%)
Dec 27, 2022 20.79 20.79 18.73 19.75 26,353 -1.15(-5.50%)
Dec 23, 2022 20.20 20.90 19.67 20.90 26,654 +0.51(+2.50%)
Dec 22, 2022 22.05 22.05 19.75 20.39 35,315 -2.47(-10.80%)
Dec 21, 2022 23.74 24.97 22.61 22.86 40,401 -0.25(-1.08%)
Dec 20, 2022 20.56 23.11 19.05 23.11 108,514 +2.24(+10.73%)
Dec 19, 2022 18.46 20.88 18.46 20.87 89,044 +0.35(+1.71%)
Dec 16, 2022 17.89 20.82 17.40 20.52 110,329 +2.35(+12.93%)
Dec 15, 2022 16.89 18.25 16.60 18.17 78,663 +0.57(+3.24%)
Dec 14, 2022 19.87 21.12 16.11 17.60 206,029 -1.80(-9.28%)
Dec 13, 2022 18.50 20.66 17.69 19.40 85,615 +1.83(+10.42%)
Dec 12, 2022 18.53 20.16 17.57 17.57 72,560 -0.82(-4.46%)
Dec 09, 2022 17.22 20.58 16.75 18.39 86,965 +1.48(+8.75%)
Dec 08, 2022 15.50 17.80 15.08 16.91 64,391 +1.07(+6.76%)
Dec 07, 2022 14.46 16.22 14.46 15.84 32,892 +0.98(+6.59%)
Dec 06, 2022 14.68 15.76 14.06 14.86 29,599 +0.00(+0.00%)
Dec 05, 2022 15.19 15.24 14.22 14.86 36,235 -0.15(-1.00%)
Dec 02, 2022 15.30 15.30 14.68 15.01 21,929 -0.61(-3.91%)
Dec 01, 2022 15.65 16.24 14.63 15.62 49,174 -0.55(-3.40%)
Nov 30, 2022 14.95 16.29 14.56 16.17 52,458 +0.88(+5.76%)
Nov 29, 2022 15.49 15.51 14.50 15.29 13,108 +0.21(+1.39%)
Nov 28, 2022 16.27 16.69 14.55 15.08 29,920 -1.19(-7.31%)
Nov 25, 2022 16.49 16.89 15.98 16.27 22,967 +1.17(+7.75%)
Nov 23, 2022 15.56 16.85 14.92 15.10 21,362 -0.74(-4.67%)
Nov 22, 2022 18.13 18.13 15.80 15.84 49,960 -2.13(-11.85%)
Nov 21, 2022 18.36 18.49 17.23 17.97 26,644 -0.29(-1.59%)
Nov 18, 2022 17.76 18.50 17.06 18.26 24,182 +0.34(+1.90%)
Nov 17, 2022 19.55 20.40 17.65 17.92 40,573 -2.43(-11.94%)
Nov 16, 2022 18.81 20.82 18.00 20.35 68,837 -0.07(-0.34%)
Nov 15, 2022 20.94 20.94 17.97 20.42 98,995 -1.58(-7.18%)
Nov 14, 2022 20.31 23.89 19.55 22.00 740,393 +2.90(+15.18%)
Nov 11, 2022 11.10 20.03 10.56 19.10 836,391 +6.89(+56.43%)
Nov 10, 2022 8.750 12.95 8.720 12.21 153,600 +3.53(+40.59%)
Nov 09, 2022 9.220 9.430 8.685 8.685 18,817 -0.66(-7.11%)
Nov 08, 2022 9.710 9.750 9.300 9.350 11,545 -0.36(-3.71%)
Nov 07, 2022 10.46 10.46 9.600 9.710 16,674 +0.10(+1.04%)
Nov 04, 2022 10.36 10.36 9.340 9.610 30,150 -0.56(-5.51%)
Nov 03, 2022 10.26 10.72 10.10 10.17 23,949 -0.47(-4.42%)
Nov 02, 2022 11.11 11.34 10.53 10.64 32,529 -0.75(-6.58%)
Nov 01, 2022 11.43 11.59 11.16 11.39 13,824 -0.09(-0.78%)
Oct 31, 2022 11.75 11.85 11.30 11.48 16,410 -0.50(-4.17%)
Oct 28, 2022 12.19 12.39 11.50 11.98 30,554 -0.18(-1.48%)
Oct 27, 2022 11.52 13.21 11.22 12.16 129,015 +0.23(+1.93%)
Oct 26, 2022 11.57 12.46 11.51 11.93 51,786 +0.53(+4.65%)
Oct 25, 2022 11.18 11.46 11.00 11.40 39,771 +0.13(+1.15%)
Oct 24, 2022 11.41 11.98 11.12 11.27 31,079 -0.27(-2.34%)
Oct 21, 2022 11.20 11.64 11.10 11.54 31,973 +0.36(+3.22%)
Oct 20, 2022 11.40 11.66 11.11 11.18 29,932 -0.27(-2.36%)
Oct 19, 2022 11.99 12.39 11.22 11.45 47,291 -0.94(-7.59%)
Oct 18, 2022 12.30 12.73 11.88 12.39 61,653 -0.28(-2.21%)
Oct 17, 2022 12.65 13.99 12.14 12.67 187,821 +0.02(+0.16%)
Oct 14, 2022 10.65 17.90 10.65 12.65 1,930,407 +1.65(+15.00%)
Oct 13, 2022 11.51 11.61 10.70 11.00 60,913 -0.61(-5.25%)
Oct 12, 2022 11.81 12.72 11.61 11.61 14,829 -0.19(-1.61%)
Oct 11, 2022 12.27 12.51 11.69 11.80 67,808 -0.34(-2.80%)
Oct 10, 2022 13.50 13.75 11.65 12.14 102,421 -1.36(-10.07%)
Oct 07, 2022 14.23 14.48 13.28 13.50 50,340 -0.99(-6.83%)
Oct 06, 2022 14.00 14.85 14.00 14.49 62,128 +0.40(+2.84%)
Oct 05, 2022 14.65 14.75 13.72 14.09 91,059 -0.59(-4.02%)
Oct 04, 2022 14.28 15.11 14.23 14.68 186,013 +0.98(+7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.