Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 853.05 857.35 837.18 847.45 0 -3.50(-0.41%)
Sep 29, 2009 854.39 861.46 846.42 850.95 0 -3.13(-0.37%)
Sep 28, 2009 843.34 859.57 840.99 854.08 0 +12.85(+1.53%)
Sep 25, 2009 844.02 851.97 835.87 841.23 0 -5.79(-0.68%)
Sep 24, 2009 855.42 860.60 840.25 847.02 0 -6.16(-0.72%)
Sep 23, 2009 862.52 870.58 850.54 853.18 0 -6.75(-0.79%)
Sep 22, 2009 860.64 867.02 852.45 859.93 0 +5.61(+0.66%)
Sep 21, 2009 850.57 859.96 844.94 854.33 0 -2.39(-0.28%)
Sep 18, 2009 858.79 864.53 850.07 856.71 0 +1.94(+0.23%)
Sep 17, 2009 854.24 865.05 846.94 854.77 0 +6.15(+0.72%)
Sep 16, 2009 849.72 860.63 842.05 848.62 0 +2.83(+0.33%)
Sep 15, 2009 845.10 853.00 836.42 845.80 0 +1.60(+0.19%)
Sep 14, 2009 833.86 847.46 830.20 844.20 0 +3.21(+0.38%)
Sep 11, 2009 844.50 850.09 834.88 840.99 0 -2.91(-0.34%)
Sep 10, 2009 837.47 847.28 830.39 843.89 0 +7.70(+0.92%)
Sep 09, 2009 832.62 841.86 826.42 836.20 0 +5.42(+0.65%)
Sep 08, 2009 831.33 837.19 822.16 830.78 0 +7.85(+0.95%)
Sep 07, 2009 813.14 825.64 809.06 822.92 0 -0.00(-0.00%)
Sep 04, 2009 813.14 825.64 809.06 822.93 0 +10.84(+1.34%)
Sep 03, 2009 810.26 816.37 802.11 812.08 0 +6.01(+0.75%)
Sep 02, 2009 805.34 815.21 799.43 806.07 0 -1.21(-0.15%)
Sep 01, 2009 821.12 831.76 803.61 807.28 0 -17.86(-2.16%)
Aug 31, 2009 822.77 831.15 815.68 825.14 0 -4.93(-0.59%)
Aug 28, 2009 838.84 842.61 824.42 830.07 0 -2.25(-0.27%)
Aug 27, 2009 829.31 836.42 819.28 832.32 0 +2.16(+0.26%)
Aug 26, 2009 827.44 836.38 821.17 830.16 0 +0.34(+0.04%)
Aug 25, 2009 830.52 839.81 824.54 829.82 0 +3.16(+0.38%)
Aug 24, 2009 829.92 837.88 820.29 826.66 0 +0.20(+0.02%)
Aug 21, 2009 821.44 830.73 814.36 826.46 0 +13.25(+1.63%)
Aug 20, 2009 806.55 816.87 802.52 813.22 0 +7.83(+0.97%)
Aug 19, 2009 791.73 809.93 789.28 805.38 0 +6.02(+0.75%)
Aug 18, 2009 794.53 803.98 790.21 799.36 0 +7.82(+0.99%)
Aug 17, 2009 795.47 801.70 786.28 791.54 0 -20.82(-2.56%)
Aug 14, 2009 816.48 820.91 802.64 812.35 0 -4.64(-0.57%)
Aug 13, 2009 817.38 822.45 804.15 816.99 0 +4.73(+0.58%)
Aug 12, 2009 803.16 820.42 799.86 812.26 0 +7.68(+0.95%)
Aug 11, 2009 810.97 816.19 799.60 804.58 0 -10.17(-1.25%)
Aug 10, 2009 814.41 821.92 806.18 814.75 0 -2.74(-0.34%)
Aug 07, 2009 817.12 827.90 809.03 817.49 0 +8.40(+1.04%)
Aug 06, 2009 817.51 822.50 801.90 809.09 0 -4.69(-0.58%)
Aug 05, 2009 815.47 823.32 803.61 813.78 0 -0.87(-0.11%)
Aug 04, 2009 811.04 821.84 804.71 814.65 0 +1.36(+0.17%)
Aug 03, 2009 812.33 820.21 803.24 813.29 0 +10.31(+1.28%)
Jul 31, 2009 801.69 811.63 794.53 802.98 0 +0.94(+0.12%)
Jul 30, 2009 801.99 814.94 795.46 802.04 0 +8.51(+1.07%)
Jul 29, 2009 791.55 800.35 783.31 793.53 0 -1.49(-0.19%)
Jul 28, 2009 790.99 800.95 783.48 795.02 0 +0.14(+0.02%)
Jul 27, 2009 794.84 801.60 785.67 794.88 0 +10.98(+1.40%)
Jul 25, 2009 785.30 804.60 772.95 783.90 0 -10.36(-1.30%)
Jul 24, 2009 787.32 798.48 780.14 794.26 0 +1.63(+0.21%)
Jul 23, 2009 777.65 799.40 773.01 792.63 0 +15.54(+2.00%)
Jul 22, 2009 772.89 786.32 767.20 777.09 0 -0.28(-0.04%)
Jul 21, 2009 778.30 783.92 764.27 777.37 0 +3.59(+0.46%)
Jul 20, 2009 771.29 779.02 762.31 773.78 0 +6.86(+0.89%)
Jul 17, 2009 765.12 772.10 756.93 766.92 0 +1.20(+0.16%)
Jul 16, 2009 757.62 770.44 751.98 765.72 0 +4.19(+0.55%)
Jul 15, 2009 749.09 764.32 744.23 761.53 0 +22.77(+3.08%)
Jul 14, 2009 737.14 743.76 728.43 738.76 0 +2.46(+0.33%)
Jul 13, 2009 723.46 737.80 719.91 736.30 0 +17.60(+2.45%)
Jul 10, 2009 717.12 725.35 710.56 718.70 0 -3.09(-0.43%)
Jul 09, 2009 726.09 731.53 715.61 721.79 0 +0.49(+0.07%)
Jul 08, 2009 723.78 730.83 709.64 721.30 0 -0.42(-0.06%)
Jul 07, 2009 733.54 738.68 718.70 721.72 0 -14.78(-2.01%)
Jul 06, 2009 729.32 740.76 721.67 736.50 0 +0.88(+0.12%)
Jul 02, 2009 746.53 750.79 732.76 735.61 0 -14.63(-1.95%)
Jul 01, 2009 749.96 760.29 744.93 750.24 0 +4.46(+0.60%)
Jun 30, 2009 752.49 757.56 737.76 745.78 0 -6.24(-0.83%)
Jun 29, 2009 747.02 756.41 740.24 752.02 0 +8.75(+1.18%)
Jun 26, 2009 742.54 750.14 734.89 743.26 0 -1.80(-0.24%)
Jun 25, 2009 735.10 748.50 730.12 745.06 0 +13.82(+1.89%)
Jun 24, 2009 733.46 742.70 725.01 731.24 0 +3.33(+0.46%)
Jun 23, 2009 728.75 735.92 719.12 727.91 0 +15.67(+2.20%)
Jun 22, 2009 724.25 730.19 707.48 712.24 0 -19.68(-2.69%)
Jun 19, 2009 735.44 742.21 724.25 731.92 0 +2.85(+0.39%)
Jun 18, 2009 724.14 736.52 716.68 729.07 0 +5.20(+0.72%)
Jun 17, 2009 723.78 733.66 714.29 723.87 0 -0.53(-0.07%)
Jun 16, 2009 735.35 740.95 721.85 724.40 0 -9.74(-1.33%)
Jun 15, 2009 741.99 745.20 726.45 734.14 0 -15.69(-2.09%)
Jun 12, 2009 745.12 754.71 737.35 749.84 0 +1.22(+0.16%)
Jun 11, 2009 744.83 760.26 739.91 748.61 0 +3.64(+0.49%)
Jun 10, 2009 753.23 757.22 735.15 744.98 0 -2.29(-0.31%)
Jun 09, 2009 749.01 755.03 739.72 747.27 0 +1.50(+0.20%)
Jun 08, 2009 739.11 751.84 733.49 745.76 0 +1.21(+0.16%)
Jun 05, 2009 752.16 757.60 737.39 744.55 0 -1.75(-0.23%)
Jun 04, 2009 741.80 751.75 733.23 746.30 0 +6.99(+0.94%)
Jun 03, 2009 742.15 747.38 729.30 739.31 0 -8.67(-1.16%)
Jun 02, 2009 743.32 757.06 736.84 747.98 0 +2.02(+0.27%)
Jun 01, 2009 740.63 754.01 730.88 745.96 0 +17.24(+2.37%)
May 29, 2009 724.83 733.18 711.65 728.72 0 +8.18(+1.14%)
May 28, 2009 714.86 726.20 694.32 720.53 0 +10.12(+1.42%)
May 27, 2009 724.53 731.89 707.58 710.41 0 -13.62(-1.88%)
May 26, 2009 703.25 728.59 699.38 724.03 0 +16.61(+2.35%)
May 25, 2009 707.42 707.42 707.42 707.42 0 -0.10(-0.01%)
May 22, 2009 711.37 719.25 701.33 707.52 0 -0.81(-0.11%)
May 21, 2009 710.87 718.37 698.12 708.33 0 -10.88(-1.51%)
May 20, 2009 730.26 738.98 714.78 719.21 0 -3.68(-0.51%)
May 19, 2009 725.03 734.78 715.50 722.89 0 -2.41(-0.33%)
May 18, 2009 713.28 728.62 706.61 725.30 0 +15.78(+2.22%)
May 17, 2009 709.52 709.52 709.52 0 +5.69(+0.81%)
May 15, 2009 710.08 718.34 697.71 703.83 0 -22.46(-3.09%)
May 14, 2009 704.25 734.14 711.21 726.29 0 +6.75(+0.94%)
May 13, 2009 712.63 735.05 713.64 719.54 0 -16.01(-2.18%)
May 12, 2009 739.29 749.13 722.44 735.55 0 +0.60(+0.08%)
May 11, 2009 722.32 748.68 727.39 734.95 0 -14.03(-1.87%)
May 08, 2009 742.67 757.39 729.83 748.98 0 +14.82(+2.02%)
May 07, 2009 737.57 759.45 723.31 734.15 0 -9.51(-1.28%)
May 06, 2009 723.32 751.73 726.11 743.67 0 +12.41(+1.70%)
May 05, 2009 717.12 742.15 721.44 731.26 0 -2.94(-0.40%)
May 04, 2009 708.78 739.18 717.72 734.20 0 +20.89(+2.93%)
May 01, 2009 695.02 719.88 698.91 713.31 0 +3.88(+0.55%)
Apr 30, 2009 703.42 728.83 701.71 709.43 0 -0.50(-0.07%)
Apr 29, 2009 686.21 720.28 696.10 709.93 0 +12.61(+1.81%)
Apr 28, 2009 676.61 1433 686.58 697.32 0 -1.47(-0.21%)
Apr 27, 2009 694.64 711.46 680.79 698.79 0 -5.16(-0.73%)
Apr 24, 2009 684.48 714.08 689.81 703.95 0 +10.24(+1.48%)
Apr 23, 2009 675.99 700.64 676.52 693.71 0 +8.38(+1.22%)
Apr 22, 2009 672.17 706.45 670.64 685.33 0 -8.57(-1.23%)
Apr 21, 2009 675.79 699.62 667.90 693.89 0 +13.31(+1.96%)
Apr 20, 2009 682.52 702.62 676.03 680.58 0 -28.43(-4.01%)
Apr 17, 2009 695.69 720.04 696.67 709.01 0 +2.33(+0.33%)
Apr 16, 2009 688.99 714.24 689.50 706.68 0 +10.82(+1.55%)
Apr 15, 2009 670.85 700.75 676.09 695.86 0 +6.98(+1.01%)
Apr 14, 2009 696.86 704.63 681.38 688.88 0 -13.90(-1.98%)
Apr 13, 2009 680.65 711.59 686.83 702.78 0 +2.00(+0.29%)
Apr 10, 2009 690.81 707.56 683.57 700.78 0 +0.00(+0.00%)
Apr 09, 2009 690.81 707.56 683.57 700.78 0 +22.25(+3.28%)
Apr 08, 2009 662.52 686.51 660.66 678.53 0 +5.45(+0.81%)
Apr 07, 2009 663.97 684.28 666.80 673.07 0 -15.76(-2.29%)
Apr 06, 2009 670.69 694.84 674.90 688.84 0 -4.96(-0.71%)
Apr 03, 2009 674.25 700.90 677.75 693.80 0 +3.74(+0.54%)
Apr 02, 2009 674.11 713.69 677.38 690.06 0 +17.14(+2.55%)
Apr 01, 2009 636.44 677.33 645.53 672.92 0 +13.60(+2.06%)
Mar 31, 2009 645.38 671.48 649.05 659.32 0 +9.30(+1.43%)
Mar 30, 2009 657.50 664.23 640.57 650.02 0 -22.33(-3.32%)
Mar 27, 2009 661.28 684.29 665.86 672.35 0 -12.64(-1.84%)
Mar 26, 2009 678.74 690.73 667.03 684.98 0 +12.39(+1.84%)
Mar 25, 2009 671.60 686.03 654.27 672.60 0 +6.66(+1.00%)
Mar 24, 2009 668.24 682.95 646.02 665.93 0 -11.71(-1.73%)
Mar 23, 2009 658.56 679.52 654.35 677.65 0 +42.83(+6.75%)
Mar 20, 2009 649.10 656.59 628.94 634.81 0 -15.18(-2.34%)
Mar 19, 2009 665.53 670.72 639.97 649.99 0 -5.64(-0.86%)
Mar 18, 2009 637.97 665.40 628.77 655.64 0 +9.08(+1.40%)
Mar 17, 2009 628.05 647.74 620.33 646.55 0 +19.18(+3.06%)
Mar 16, 2009 635.35 648.98 622.43 627.37 0 -2.21(-0.35%)
Mar 13, 2009 629.31 638.47 614.36 629.58 0 +4.66(+0.75%)
Mar 12, 2009 603.05 628.14 594.32 624.92 0 +23.52(+3.91%)
Mar 11, 2009 605.57 616.73 589.69 601.40 0 +1.58(+0.26%)
Mar 10, 2009 577.11 603.50 571.58 599.82 0 +35.04(+6.20%)
Mar 09, 2009 562.35 583.61 553.86 564.78 0 -5.62(-0.98%)
Mar 06, 2009 573.19 586.02 553.12 570.40 0 +3.51(+0.62%)
Mar 05, 2009 579.46 588.77 560.84 566.89 0 -22.36(-3.80%)
Mar 04, 2009 587.82 602.78 572.75 589.25 0 +12.48(+2.16%)
Mar 03, 2009 588.50 596.42 570.38 576.77 0 -6.20(-1.06%)
Mar 02, 2009 595.66 711.70 578.12 582.97 0 -25.35(-4.17%)
Feb 27, 2009 608.36 627.06 598.97 608.32 0 -14.27(-2.29%)
Feb 26, 2009 638.64 647.88 618.27 622.59 0 -9.18(-1.45%)
Feb 25, 2009 632.56 646.36 616.44 631.77 0 -4.70(-0.74%)
Feb 24, 2009 619.15 640.56 605.61 636.47 0 +22.26(+3.62%)
Feb 23, 2009 639.61 646.00 611.19 614.21 0 -19.75(-3.11%)
Feb 21, 2009 633.95 633.95 633.95 0 +0.23(+0.04%)
Feb 20, 2009 631.55 645.88 619.31 633.73 0 -9.74(-1.51%)
Feb 19, 2009 653.63 662.91 638.39 643.47 0 -6.83(-1.05%)
Feb 18, 2009 654.99 662.20 640.18 650.30 0 -0.68(-0.10%)
Feb 17, 2009 660.94 667.95 645.42 650.98 0 -28.32(-4.17%)
Feb 16, 2009 679.30 679.30 679.30 679.30 0 +0.00(+0.00%)
Feb 14, 2009 679.30 679.30 679.30 0 +0.00(+0.00%)
Feb 13, 2009 684.55 694.06 672.92 679.30 0 -7.73(-1.12%)
Feb 12, 2009 675.05 689.43 662.00 687.02 0 +0.90(+0.13%)
Feb 11, 2009 687.25 695.57 674.16 686.12 0 +5.33(+0.78%)
Feb 10, 2009 708.03 717.43 675.22 680.79 0 -33.68(-4.71%)
Feb 09, 2009 714.89 724.55 701.76 714.47 0 +0.32(+0.04%)
Feb 06, 2009 696.83 721.12 692.26 714.15 0 +20.34(+2.93%)
Feb 05, 2009 678.91 710.48 668.14 693.81 0 +9.54(+1.39%)
Feb 04, 2009 692.65 705.76 677.55 684.27 0 -7.32(-1.06%)
Feb 03, 2009 685.06 700.74 670.29 691.59 0 +11.59(+1.70%)
Feb 02, 2009 671.90 689.23 663.92 680.00 0 +0.05(+0.01%)
Jan 30, 2009 697.46 704.14 673.92 679.94 0 -15.25(-2.19%)
Jan 29, 2009 705.72 714.08 688.84 695.20 0 -22.13(-3.08%)
Jan 28, 2009 712.26 726.61 699.40 717.32 0 +19.60(+2.81%)
Jan 27, 2009 693.99 706.64 684.87 697.72 0 +7.23(+1.05%)
Jan 26, 2009 689.42 706.95 677.65 690.50 0 +4.17(+0.61%)
Jan 23, 2009 670.81 696.07 662.25 686.33 0 +0.96(+0.14%)
Jan 22, 2009 681.31 697.46 666.94 685.37 0 -11.26(-1.62%)
Jan 21, 2009 678.80 701.75 663.81 696.63 0 +25.37(+3.78%)
Jan 20, 2009 696.64 706.41 668.13 671.26 0 -37.03(-5.23%)
Jan 19, 2009 708.30 708.30 708.30 708.30 0 +2.63(+0.37%)
Jan 16, 2009 713.69 721.18 687.48 705.67 0 +4.68(+0.67%)
Jan 15, 2009 700.18 712.64 674.35 700.99 0 -1.49(-0.21%)
Jan 14, 2009 712.59 718.16 693.31 702.48 0 -23.43(-3.23%)
Jan 13, 2009 721.93 736.70 711.92 725.91 0 +0.30(+0.04%)
Jan 12, 2009 738.16 744.42 718.15 725.60 0 -14.42(-1.95%)
Jan 09, 2009 754.68 760.15 733.67 740.02 0 -14.87(-1.97%)
Jan 08, 2009 749.44 760.62 739.34 754.90 0 +1.01(+0.13%)
Jan 07, 2009 764.55 772.41 745.62 753.88 0 -39.84(-5.02%)
Jan 06, 2009 798.38 809.80 782.39 793.72 0 +24.87(+3.23%)
Jan 05, 2009 770.38 782.01 757.47 768.85 0 -5.56(-0.72%)
Jan 02, 2009 743.10 778.49 746.82 774.41 0 +21.26(+2.82%)
Jan 01, 2009 753.15 753.15 753.15 753.15 0 +0.00(+0.00%)
Dec 31, 2008 735.88 761.77 738.39 753.15 0 +9.29(+1.25%)
Dec 30, 2008 725.18 746.77 725.71 743.86 0 +15.35(+2.11%)
Dec 29, 2008 726.31 737.45 716.51 728.51 0 -1.70(-0.23%)
Dec 26, 2008 729.64 736.46 722.67 730.21 0 +3.43(+0.47%)
Dec 25, 2008 726.77 726.77 726.77 726.77 0 +0.00(+0.00%)
Dec 24, 2008 726.77 726.77 726.77 726.77 0 +3.02(+0.42%)
Dec 23, 2008 728.03 742.85 718.99 723.75 0 -7.12(-0.97%)
Dec 22, 2008 735.74 747.81 717.31 730.87 0 -9.48(-1.28%)
Dec 19, 2008 740.34 760.83 730.79 740.35 0 -0.53(-0.07%)
Dec 18, 2008 753.58 770.18 731.71 740.88 0 -16.94(-2.24%)
Dec 17, 2008 749.68 773.11 744.00 757.82 0 -8.56(-1.12%)
Dec 16, 2008 732.84 771.82 731.34 766.38 0 +32.96(+4.49%)
Dec 15, 2008 735.65 750.22 720.97 733.42 0 -7.40(-1.00%)
Dec 12, 2008 710.74 747.91 710.38 740.82 0 +4.53(+0.62%)
Dec 11, 2008 740.26 763.53 728.67 736.29 0 -17.42(-2.31%)
Dec 10, 2008 748.81 769.73 737.78 753.71 0 +5.21(+0.70%)
Dec 09, 2008 749.46 774.35 738.35 748.51 0 -17.09(-2.23%)
Dec 08, 2008 746.01 780.01 740.77 765.60 0 +29.46(+4.00%)
Dec 05, 2008 698.15 743.95 687.96 736.13 0 +22.89(+3.21%)
Dec 04, 2008 720.76 742.76 699.64 713.25 0 -19.00(-2.59%)
Dec 03, 2008 708.13 737.33 690.58 732.25 0 +17.93(+2.51%)
Dec 02, 2008 693.66 722.15 681.81 714.31 0 +27.89(+4.06%)
Dec 01, 2008 723.05 734.69 683.53 686.42 0 -62.89(-8.39%)
Nov 28, 2008 730.87 754.62 728.96 749.31 0 +6.89(+0.93%)
Nov 27, 2008 742.42 742.42 742.42 742.42 0 -0.01(-0.00%)
Nov 26, 2008 700.17 745.95 699.32 742.42 0 +22.18(+3.08%)
Nov 25, 2008 723.27 742.08 671.76 720.24 0 +4.38(+0.61%)
Nov 24, 2008 682.98 731.85 675.35 715.86 0 +41.12(+6.09%)
Nov 21, 2008 645.99 683.46 621.15 674.74 0 +38.06(+5.98%)
Nov 20, 2008 661.86 696.44 628.83 636.68 0 -40.22(-5.94%)
Nov 19, 2008 708.00 728.16 673.79 676.90 0 -42.49(-5.91%)
Nov 18, 2008 703.26 723.60 688.39 719.39 0 +12.37(+1.75%)
Nov 17, 2008 716.78 735.21 698.77 707.03 0 -16.83(-2.33%)
Nov 14, 2008 736.35 762.88 710.90 723.86 0 -28.69(-3.81%)
Nov 13, 2008 708.81 757.10 677.82 752.55 0 +45.67(+6.46%)
Nov 12, 2008 730.96 741.47 702.31 706.88 0 -38.05(-5.11%)
Nov 11, 2008 751.07 763.57 727.71 744.93 0 -14.32(-1.89%)
Nov 10, 2008 782.23 788.93 746.92 759.25 0 -8.09(-1.05%)
Nov 07, 2008 751.43 776.33 738.75 767.34 0 +22.71(+3.05%)
Nov 06, 2008 776.17 789.96 736.42 744.63 0 -39.85(-5.08%)
Nov 05, 2008 817.56 829.49 779.19 784.48 0 -42.84(-5.18%)
Nov 04, 2008 813.77 836.39 801.50 827.32 0 +30.59(+3.84%)
Nov 03, 2008 796.72 811.44 782.39 796.73 0 -0.82(-0.10%)
Oct 31, 2008 782.62 815.63 770.74 797.55 0 +8.19(+1.04%)
Oct 30, 2008 793.61 807.96 764.40 789.36 0 +16.85(+2.18%)
Oct 29, 2008 779.12 809.24 754.25 772.50 0 -8.04(-1.03%)
Oct 28, 2008 727.22 785.68 702.27 780.54 0 +76.42(+10.85%)
Oct 27, 2008 712.55 743.70 694.11 704.12 0 -19.64(-2.71%)
Oct 24, 2008 694.16 751.61 688.35 723.76 0 -27.08(-3.61%)
Oct 23, 2008 741.53 767.51 707.94 750.84 0 +13.89(+1.89%)
Oct 22, 2008 764.84 775.50 718.68 736.95 0 -45.58(-5.82%)
Oct 21, 2008 793.78 814.48 772.58 782.53 0 -25.48(-3.15%)
Oct 20, 2008 787.11 813.61 766.75 808.01 0 +36.47(+4.73%)
Oct 17, 2008 759.85 810.79 745.53 771.54 0 -5.69(-0.73%)
Oct 16, 2008 750.48 785.63 706.99 777.24 0 +35.07(+4.73%)
Oct 15, 2008 795.21 806.75 734.26 742.16 0 -67.02(-8.28%)
Oct 14, 2008 848.09 860.10 784.12 809.18 0 -4.32(-0.53%)
Oct 13, 2008 771.49 825.01 745.86 813.50 0 +82.33(+11.26%)
Oct 10, 2008 705.60 776.60 666.25 731.17 0 -9.56(-1.29%)
Oct 09, 2008 814.77 825.19 731.72 740.74 0 -59.31(-7.41%)
Oct 08, 2008 790.59 844.16 773.25 800.05 0 -10.62(-1.31%)
Oct 07, 2008 870.20 882.03 805.27 810.67 0 -48.41(-5.64%)
Oct 06, 2008 864.75 886.46 815.53 859.08 0 -31.93(-3.58%)
Oct 03, 2008 910.82 938.17 883.35 891.01 0 -10.27(-1.14%)
Oct 02, 2008 921.75 932.24 890.44 901.28 0 -29.10(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.