Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Sep 29, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Sep 28, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2016 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Sep 26, 2016 0.1100 0.1150 0.1100 0.1150 68,500 +0.01(+9.52%)
Sep 23, 2016 0.1050 0.1050 0.1050 0.1050 44,000 +0.00(+0.00%)
Sep 22, 2016 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Sep 20, 2016 0.1100 0.1100 0.1100 70 +0.01(+4.76%)
Sep 19, 2016 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Sep 15, 2016 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Sep 14, 2016 0.1150 0.1150 0.1150 0.1150 5,100 +0.01(+4.55%)
Sep 09, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 06, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 02, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 01, 2016 0.1050 0.1050 0.1050 0.1050 3,800 -0.01(-4.55%)
Aug 30, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 26, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 25, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Aug 24, 2016 0.1000 0.1000 0.0900 0.0900 31,000 -0.02(-18.18%)
Aug 23, 2016 0.1050 0.1100 0.1050 0.1100 45,000 +0.01(+4.76%)
Aug 22, 2016 0.1050 0.1050 0.1050 0.1050 112,500 +0.00(+0.00%)
Aug 19, 2016 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+0.00%)
Aug 18, 2016 0.1050 0.1050 0.1050 0.1050 150,000 +0.00(+5.00%)
Aug 17, 2016 0.0850 0.1100 0.0850 0.1000 109,137 +0.01(+17.65%)
Aug 16, 2016 0.0850 0.0850 0.0850 0.0850 73,000 -0.01(-15.00%)
Aug 15, 2016 0.0700 0.1000 0.0700 0.1000 702,000 +0.03(+42.86%)
Aug 11, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2016 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 03, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2016 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Jul 28, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2016 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jul 26, 2016 0.0700 0.0700 0.0700 0.0700 100,750 +0.00(+0.00%)
Jul 15, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 14, 2016 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jul 12, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 11, 2016 0.0700 0.0700 0.0700 0.0700 18,000 -0.01(-12.50%)
Jul 08, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 17, 2016 0.0800 0.0800 0.0800 497 +0.00(+0.00%)
Jun 16, 2016 0.0800 0.0900 0.0700 0.0800 169,500 +0.01(+23.08%)
Jun 13, 2016 0.0650 0.0650 0.0650 125 +0.01(+8.33%)
Jun 02, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 26, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 25, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 20, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 18, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2016 0.0800 0.0800 0.0750 0.0750 16,000 +0.00(+0.00%)
May 16, 2016 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-16.67%)
May 13, 2016 0.1000 0.1000 0.0900 0.0900 84,000 -0.01(-14.29%)
May 10, 2016 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
May 09, 2016 0.1000 0.1250 0.1000 0.1250 5,000 +0.02(+25.00%)
May 06, 2016 0.1000 0.1000 0.1000 0.1000 59,250 +0.01(+5.26%)
May 05, 2016 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
May 04, 2016 0.0850 0.0950 0.0850 0.0950 34,000 +0.01(+18.75%)
May 03, 2016 0.0800 0.0800 0.0750 0.0800 269,062 +0.00(+0.00%)
May 02, 2016 0.0800 0.0800 0.0800 0.0800 3,577 +0.00(+0.00%)
Apr 29, 2016 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Apr 22, 2016 0.0700 0.0700 0.0700 391 +0.00(+0.00%)
Apr 21, 2016 0.0500 0.0700 0.0500 0.0700 140,500 +0.02(+40.00%)
Apr 20, 2016 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 19, 2016 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+25.00%)
Apr 14, 2016 0.0400 0.0400 0.0400 70 +0.00(+0.00%)
Apr 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 22, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 21, 2016 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+42.86%)
Mar 17, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 09, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 08, 2016 0.0400 0.0400 0.0400 0.0400 83,750 +0.00(+14.29%)
Mar 07, 2016 0.0300 0.0350 0.0300 0.0350 40,125 +0.01(+40.00%)
Mar 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2016 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
Feb 24, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 19, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 18, 2016 0.0250 0.0250 0.0200 0.0200 40,000 -0.01(-20.00%)
Feb 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 05, 2016 0.0200 0.0200 0.0200 624 -0.01(-33.33%)
Feb 04, 2016 0.0300 0.0300 0.0300 0.0300 66,000 +0.01(+50.00%)
Feb 01, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2015 0.0200 0.0200 0.0200 208 +0.00(+0.00%)
Dec 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 23, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2015 0.0250 0.0250 0.0200 0.0200 12,000 +0.00(+0.00%)
Oct 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.