Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (TSX: EMP-A )

32.29 +0.59 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 57.00 57.67 56.81 57.50 99,290 +0.50(+0.88%)
Sep 29, 2011 58.07 58.35 56.64 57.00 54,261 -0.75(-1.30%)
Sep 28, 2011 57.49 58.35 57.49 57.75 99,260 +0.60(+1.05%)
Sep 27, 2011 57.41 57.92 56.79 57.15 136,469 +0.65(+1.15%)
Sep 26, 2011 55.81 57.08 55.68 56.50 138,911 +1.00(+1.80%)
Sep 23, 2011 55.82 56.11 55.10 55.50 81,934 -0.59(-1.05%)
Sep 22, 2011 58.40 58.40 56.09 56.09 51,172 -2.32(-3.97%)
Sep 21, 2011 58.65 58.67 57.20 58.41 40,695 -0.49(-0.83%)
Sep 20, 2011 59.14 59.14 58.15 58.90 81,118 +0.11(+0.19%)
Sep 19, 2011 58.00 59.10 57.76 58.79 73,267 +0.54(+0.93%)
Sep 16, 2011 57.05 58.44 56.95 58.25 161,202 +1.30(+2.28%)
Sep 15, 2011 57.79 57.79 56.25 56.95 50,766 -0.21(-0.37%)
Sep 14, 2011 57.34 57.35 56.52 57.16 32,270 +0.01(+0.02%)
Sep 13, 2011 55.85 57.15 55.80 57.15 38,806 +1.55(+2.79%)
Sep 12, 2011 56.34 57.25 55.30 55.60 37,280 -0.75(-1.33%)
Sep 09, 2011 56.20 57.37 56.20 56.35 16,545 +0.25(+0.45%)
Sep 08, 2011 56.35 57.48 56.10 56.10 37,322 -0.20(-0.36%)
Sep 07, 2011 55.39 56.51 55.39 56.30 17,491 +1.19(+2.16%)
Sep 06, 2011 55.25 55.81 54.90 55.11 41,345 -0.13(-0.24%)
Sep 02, 2011 57.03 57.03 55.24 55.24 24,450 -1.79(-3.14%)
Sep 01, 2011 57.07 57.58 56.41 57.03 26,630 -0.16(-0.28%)
Aug 31, 2011 55.87 57.74 55.42 57.19 64,094 +1.27(+2.27%)
Aug 30, 2011 55.78 56.20 55.51 55.92 21,170 -0.03(-0.05%)
Aug 29, 2011 56.08 57.01 55.95 55.95 57,141 -0.25(-0.44%)
Aug 26, 2011 56.01 56.64 55.90 56.20 25,339 +0.18(+0.32%)
Aug 25, 2011 56.49 56.94 55.01 56.02 27,885 -0.27(-0.48%)
Aug 24, 2011 56.11 56.93 56.11 56.29 102,750 -0.11(-0.20%)
Aug 23, 2011 55.29 56.70 54.76 56.40 52,712 +1.79(+3.28%)
Aug 22, 2011 55.29 55.97 54.61 54.61 12,740 -0.22(-0.40%)
Aug 19, 2011 54.47 54.99 54.11 54.83 18,494 -0.03(-0.05%)
Aug 18, 2011 54.97 55.74 54.12 54.86 11,168 +0.01(+0.02%)
Aug 17, 2011 55.95 56.42 54.75 54.85 29,968 -1.38(-2.45%)
Aug 16, 2011 55.34 56.62 54.84 56.23 49,029 +1.13(+2.05%)
Aug 15, 2011 55.00 55.72 54.40 55.10 65,826 +0.07(+0.13%)
Aug 12, 2011 55.49 55.50 54.36 55.03 31,245 +0.03(+0.05%)
Aug 11, 2011 55.27 55.36 54.58 55.00 62,035 -0.22(-0.40%)
Aug 10, 2011 56.65 56.85 54.88 55.22 31,511 -1.63(-2.87%)
Aug 09, 2011 56.65 57.00 55.34 56.85 33,635 +0.13(+0.23%)
Aug 08, 2011 55.51 56.75 55.51 56.72 24,075 -0.46(-0.80%)
Aug 05, 2011 57.20 57.23 54.60 57.18 32,279 -0.69(-1.19%)
Aug 04, 2011 57.67 58.64 56.65 57.87 26,801 -0.12(-0.21%)
Aug 03, 2011 58.50 58.50 55.98 57.99 29,300 -0.51(-0.87%)
Aug 02, 2011 57.70 59.49 57.08 58.50 26,330 +0.54(+0.93%)
Jul 29, 2011 58.69 58.87 57.76 57.96 23,124 -0.98(-1.66%)
Jul 28, 2011 58.08 59.20 58.08 58.94 16,954 +0.88(+1.52%)
Jul 27, 2011 58.70 58.80 58.01 58.06 13,242 -0.74(-1.26%)
Jul 26, 2011 58.60 59.00 58.50 58.80 43,793 -0.05(-0.08%)
Jul 25, 2011 58.78 59.00 58.42 58.85 29,272 -0.15(-0.25%)
Jul 22, 2011 58.40 59.03 58.45 59.00 100,381 +0.70(+1.20%)
Jul 21, 2011 58.18 58.44 58.04 58.30 14,569 +0.04(+0.07%)
Jul 20, 2011 58.31 58.67 58.21 58.26 81,599 -0.24(-0.41%)
Jul 19, 2011 57.26 59.10 57.26 58.50 78,953 +1.25(+2.18%)
Jul 18, 2011 57.23 57.62 57.23 57.25 15,875 +0.09(+0.16%)
Jul 15, 2011 57.59 57.69 57.15 57.16 25,534 -0.32(-0.56%)
Jul 14, 2011 56.76 57.75 56.76 57.48 40,820 +0.72(+1.27%)
Jul 13, 2011 56.06 57.00 56.06 56.76 24,223 +0.62(+1.10%)
Jul 12, 2011 54.35 56.50 54.35 56.14 35,597 +1.56(+2.86%)
Jul 11, 2011 55.41 55.51 54.29 54.58 29,558 -0.60(-1.09%)
Jul 08, 2011 54.81 55.79 54.76 55.18 25,068 -0.05(-0.09%)
Jul 07, 2011 54.48 55.23 54.25 55.23 25,333 +1.12(+2.07%)
Jul 06, 2011 55.03 55.03 53.73 54.11 28,393 -0.90(-1.64%)
Jul 05, 2011 55.40 55.40 54.51 55.01 16,213 -0.40(-0.72%)
Jul 04, 2011 55.65 55.80 55.06 55.41 22,627 -0.49(-0.88%)
Jun 30, 2011 54.60 55.90 54.48 55.90 28,319 +1.74(+3.21%)
Jun 29, 2011 54.80 54.80 54.01 54.16 15,257 -0.45(-0.82%)
Jun 28, 2011 54.21 54.79 53.87 54.61 31,405 +0.83(+1.54%)
Jun 27, 2011 53.72 54.51 53.64 53.78 23,525 +0.09(+0.17%)
Jun 24, 2011 54.09 54.09 53.69 53.69 8,134 -0.28(-0.52%)
Jun 23, 2011 54.40 54.40 53.48 53.97 31,750 -0.38(-0.70%)
Jun 22, 2011 53.74 54.56 53.62 54.35 32,634 +0.85(+1.59%)
Jun 21, 2011 53.42 53.70 53.10 53.50 26,636 +0.04(+0.07%)
Jun 20, 2011 52.87 53.47 53.13 53.46 87,745 +0.74(+1.40%)
Jun 17, 2011 54.10 54.92 52.72 52.72 76,579 -1.59(-2.93%)
Jun 16, 2011 53.65 55.11 53.65 54.31 52,298 +0.31(+0.57%)
Jun 15, 2011 54.50 54.77 53.52 54.00 48,172 -0.64(-1.17%)
Jun 14, 2011 55.28 55.46 54.60 54.64 36,512 -0.69(-1.25%)
Jun 13, 2011 56.45 56.47 55.33 55.33 16,799 -1.12(-1.98%)
Jun 10, 2011 57.00 57.00 56.40 56.45 23,084 -0.55(-0.96%)
Jun 09, 2011 57.03 57.32 56.68 57.00 46,563 +0.35(+0.62%)
Jun 08, 2011 56.00 56.96 55.96 56.65 25,386 +0.50(+0.89%)
Jun 07, 2011 55.99 56.30 55.76 56.15 42,327 +0.02(+0.04%)
Jun 06, 2011 55.50 56.18 55.50 56.13 28,484 +0.50(+0.90%)
Jun 03, 2011 55.41 55.89 55.12 55.63 16,653 +0.19(+0.34%)
May 24, 2011 55.28 55.50 55.11 55.44 44,076 +0.14(+0.25%)
May 20, 2011 55.44 55.44 55.10 55.30 22,572 +0.00(+0.00%)
May 19, 2011 54.99 55.40 54.85 55.30 19,570 +0.30(+0.55%)
May 18, 2011 55.13 55.25 54.60 55.00 15,536 -0.03(-0.05%)
May 17, 2011 54.46 55.38 54.46 55.03 21,861 +0.63(+1.16%)
May 16, 2011 54.44 54.70 54.38 54.40 49,039 -0.05(-0.09%)
May 13, 2011 54.40 54.49 54.40 54.45 28,136 +0.05(+0.09%)
May 12, 2011 53.83 54.54 53.83 54.40 10,004 +0.55(+1.02%)
May 11, 2011 54.15 54.85 53.83 53.85 24,143 -0.30(-0.55%)
May 10, 2011 53.89 54.40 53.66 54.15 18,154 +0.15(+0.28%)
May 09, 2011 54.23 54.40 53.84 54.00 10,291 -0.14(-0.26%)
May 06, 2011 53.35 54.14 53.34 54.14 14,660 +0.85(+1.60%)
May 05, 2011 53.61 53.69 53.02 53.29 15,208 -0.33(-0.62%)
May 04, 2011 54.21 54.21 53.55 53.62 10,718 -0.47(-0.87%)
May 03, 2011 54.00 54.09 53.74 54.09 16,639 +0.00(+0.00%)
May 02, 2011 53.75 54.09 53.86 54.09 14,378 +0.39(+0.73%)
Apr 29, 2011 53.92 54.00 53.60 53.70 20,476 -0.03(-0.06%)
Apr 28, 2011 53.64 54.00 53.54 53.73 13,119 +0.09(+0.17%)
Apr 27, 2011 54.07 54.07 53.35 53.64 51,223 -0.56(-1.03%)
Apr 26, 2011 54.38 54.39 53.63 54.20 43,803 +0.41(+0.76%)
Apr 25, 2011 53.76 54.22 53.61 53.79 19,199 +0.20(+0.37%)
Apr 21, 2011 53.70 53.75 53.56 53.59 24,952 -0.08(-0.15%)
Apr 20, 2011 53.85 53.96 53.50 53.67 28,269 +0.00(+0.00%)
Apr 19, 2011 53.44 53.98 53.42 53.67 39,255 +0.34(+0.64%)
Apr 18, 2011 53.75 53.96 53.01 53.33 17,735 -0.62(-1.15%)
Apr 15, 2011 54.78 54.78 53.83 53.95 18,881 -0.55(-1.01%)
Apr 14, 2011 54.85 55.06 54.15 54.50 58,090 -0.35(-0.64%)
Apr 13, 2011 53.61 55.22 53.27 54.85 91,240 +1.24(+2.31%)
Apr 12, 2011 53.25 54.00 53.00 53.61 50,980 +0.36(+0.68%)
Apr 11, 2011 52.69 53.44 52.39 53.25 32,847 +0.55(+1.04%)
Apr 08, 2011 52.69 52.84 52.30 52.70 11,856 -0.02(-0.04%)
Apr 07, 2011 53.18 53.51 52.60 52.72 26,986 -0.75(-1.40%)
Apr 06, 2011 53.01 53.83 53.01 53.47 24,600 +0.44(+0.83%)
Apr 05, 2011 52.26 53.19 52.22 53.03 44,667 +0.58(+1.11%)
Apr 04, 2011 52.82 52.89 52.26 52.45 35,819 -0.51(-0.96%)
Apr 01, 2011 53.65 53.68 52.69 52.96 43,404 -0.52(-0.97%)
Mar 31, 2011 53.98 53.98 53.34 53.48 31,012 -0.28(-0.52%)
Mar 30, 2011 53.96 54.12 53.54 53.76 12,504 +0.11(+0.21%)
Mar 29, 2011 53.77 53.84 53.50 53.65 42,184 -0.13(-0.24%)
Mar 28, 2011 53.60 54.28 53.60 53.78 19,700 +0.19(+0.35%)
Mar 25, 2011 53.11 54.20 53.11 53.59 91,912 +0.30(+0.56%)
Mar 24, 2011 53.41 53.85 53.00 53.29 31,213 -0.29(-0.54%)
Mar 23, 2011 53.54 54.04 53.40 53.58 21,353 -0.02(-0.04%)
Mar 22, 2011 53.43 53.81 53.34 53.60 24,586 +0.00(+0.00%)
Mar 21, 2011 53.00 53.60 53.16 53.60 107,554 +0.60(+1.13%)
Mar 18, 2011 52.75 53.20 52.43 53.00 139,146 +0.41(+0.78%)
Mar 17, 2011 53.25 53.25 52.45 52.59 32,416 -0.64(-1.20%)
Mar 16, 2011 52.10 53.24 52.08 53.23 38,199 +1.22(+2.35%)
Mar 15, 2011 52.18 52.31 51.95 52.01 28,460 -0.35(-0.67%)
Mar 14, 2011 51.98 52.41 51.93 52.36 30,659 +0.24(+0.46%)
Mar 11, 2011 52.30 52.30 51.54 52.12 30,600 -0.35(-0.67%)
Mar 10, 2011 51.30 52.74 51.25 52.47 100,774 +1.17(+2.28%)
Mar 09, 2011 51.41 51.54 50.78 51.30 85,130 +0.05(+0.10%)
Mar 08, 2011 52.13 52.66 50.66 51.25 95,802 -1.47(-2.79%)
Mar 07, 2011 53.00 53.00 52.40 52.72 33,962 -0.15(-0.28%)
Mar 04, 2011 53.05 53.18 52.41 52.87 40,198 -0.18(-0.34%)
Mar 03, 2011 52.83 53.09 52.75 53.05 75,273 +0.16(+0.30%)
Mar 02, 2011 53.09 53.09 52.61 52.89 68,450 +0.29(+0.55%)
Mar 01, 2011 52.45 52.98 52.40 52.60 44,197 +0.34(+0.65%)
Feb 28, 2011 52.80 53.25 52.25 52.26 53,752 -0.59(-1.12%)
Feb 25, 2011 53.13 53.13 52.53 52.85 75,127 -0.28(-0.53%)
Feb 24, 2011 53.95 53.95 53.00 53.13 74,714 -0.85(-1.57%)
Feb 23, 2011 53.01 54.34 53.01 53.98 746,014 +0.63(+1.18%)
Feb 22, 2011 53.56 54.04 53.15 53.35 46,637 -0.47(-0.87%)
Feb 18, 2011 54.00 54.13 53.56 53.82 26,088 -0.11(-0.20%)
Feb 17, 2011 53.87 53.99 53.70 53.93 29,354 +0.26(+0.48%)
Feb 16, 2011 53.24 54.15 53.24 53.67 181,381 +0.27(+0.51%)
Feb 15, 2011 53.60 53.60 53.18 53.40 68,307 +0.00(+0.00%)
Feb 14, 2011 54.10 54.17 53.28 53.40 246,623 -0.68(-1.26%)
Feb 11, 2011 52.92 54.20 52.91 54.08 99,158 +1.16(+2.19%)
Feb 10, 2011 52.80 53.10 52.75 52.92 50,246 +0.12(+0.23%)
Feb 09, 2011 53.15 53.18 52.75 52.80 38,791 -0.12(-0.23%)
Feb 08, 2011 52.53 52.94 52.28 52.92 64,585 +0.17(+0.32%)
Feb 07, 2011 53.00 53.10 52.51 52.75 77,223 -0.09(-0.17%)
Feb 04, 2011 52.56 52.99 52.51 52.84 21,593 +0.34(+0.65%)
Feb 03, 2011 52.36 52.80 52.30 52.50 220,522 -0.10(-0.19%)
Feb 02, 2011 52.85 52.98 52.50 52.60 28,838 -0.45(-0.85%)
Feb 01, 2011 52.45 53.06 52.40 53.05 20,607 +0.90(+1.73%)
Jan 31, 2011 53.25 53.75 52.15 52.15 74,130 -0.85(-1.60%)
Jan 28, 2011 52.64 53.36 52.53 53.00 40,593 +0.39(+0.74%)
Jan 27, 2011 53.00 53.52 52.61 52.61 25,478 +0.00(+0.00%)
Jan 26, 2011 53.38 53.57 52.50 52.61 46,338 -0.76(-1.42%)
Jan 25, 2011 52.79 54.00 52.79 53.37 24,901 +0.72(+1.37%)
Jan 24, 2011 52.75 53.01 52.60 52.65 135,775 +0.07(+0.13%)
Jan 21, 2011 53.44 53.44 52.50 52.58 120,455 -0.76(-1.42%)
Jan 20, 2011 53.40 53.59 53.11 53.34 42,397 -0.06(-0.11%)
Jan 19, 2011 53.50 53.64 53.15 53.40 22,086 -0.10(-0.19%)
Jan 18, 2011 53.89 53.90 53.16 53.50 26,028 -0.22(-0.41%)
Jan 17, 2011 54.05 54.24 53.72 53.72 13,721 -0.48(-0.89%)
Jan 14, 2011 53.85 54.65 53.66 54.20 87,134 +0.20(+0.37%)
Jan 13, 2011 54.90 54.90 53.63 54.00 39,998 -0.70(-1.28%)
Jan 12, 2011 54.45 54.94 53.78 54.70 46,162 +0.37(+0.68%)
Jan 11, 2011 54.45 54.45 53.57 54.33 57,112 +0.41(+0.76%)
Jan 10, 2011 54.84 54.84 53.40 53.92 98,615 -0.78(-1.43%)
Jan 07, 2011 54.38 54.95 54.25 54.70 44,806 +0.16(+0.29%)
Jan 06, 2011 54.40 54.68 54.12 54.54 75,966 -0.29(-0.53%)
Jan 05, 2011 55.34 55.60 54.81 54.83 46,774 -0.51(-0.92%)
Jan 04, 2011 56.00 56.00 54.80 55.34 157,095 -0.48(-0.86%)
Dec 31, 2010 55.85 55.85 55.44 55.82 12,579 +0.12(+0.22%)
Dec 30, 2010 55.59 55.89 55.41 55.70 14,808 +0.45(+0.81%)
Dec 29, 2010 55.54 55.95 55.25 55.25 23,721 -0.01(-0.02%)
Dec 24, 2010 55.50 55.50 55.25 55.26 6,818 -0.06(-0.11%)
Dec 23, 2010 55.70 55.73 55.16 55.32 52,964 -0.43(-0.77%)
Dec 22, 2010 56.25 56.25 55.31 55.75 28,769 -0.41(-0.73%)
Dec 21, 2010 56.66 56.66 55.30 56.16 26,524 -0.25(-0.44%)
Dec 20, 2010 55.82 56.78 54.81 56.41 72,662 +0.61(+1.09%)
Dec 17, 2010 56.96 57.04 55.75 55.80 110,713 -1.03(-1.81%)
Dec 16, 2010 56.87 57.12 56.37 56.83 32,115 -0.17(-0.30%)
Dec 15, 2010 56.69 57.17 56.52 57.00 104,231 +0.30(+0.53%)
Dec 14, 2010 57.40 57.65 56.32 56.70 48,795 -0.70(-1.22%)
Dec 13, 2010 57.30 58.24 57.30 57.40 66,014 +0.32(+0.56%)
Dec 10, 2010 57.00 57.08 55.51 57.08 49,950 +0.75(+1.33%)
Dec 09, 2010 56.76 57.32 56.33 56.33 25,613 -0.57(-1.00%)
Dec 08, 2010 57.16 57.47 56.48 56.90 75,819 -0.10(-0.18%)
Dec 07, 2010 56.97 57.44 56.97 57.00 59,476 -0.38(-0.66%)
Dec 06, 2010 56.99 57.38 56.31 57.38 87,339 +0.52(+0.91%)
Dec 03, 2010 56.28 56.86 56.28 56.86 28,196 +0.26(+0.46%)
Dec 02, 2010 56.65 56.88 56.30 56.60 26,769 -0.35(-0.61%)
Dec 01, 2010 57.01 57.26 56.55 56.95 31,327 -0.23(-0.40%)
Nov 30, 2010 57.00 57.50 56.82 57.18 69,329 +0.03(+0.05%)
Nov 29, 2010 57.30 57.64 56.77 57.15 34,230 -0.05(-0.09%)
Nov 26, 2010 57.49 57.49 56.80 57.20 31,590 -0.04(-0.07%)
Nov 25, 2010 57.76 58.25 57.00 57.24 25,036 -0.26(-0.45%)
Nov 24, 2010 58.92 58.92 57.29 57.50 70,679 -0.72(-1.24%)
Nov 23, 2010 59.12 59.46 58.22 58.22 24,612 -0.90(-1.52%)
Nov 22, 2010 58.85 59.99 58.76 59.12 44,882 +0.02(+0.03%)
Nov 19, 2010 58.30 59.27 58.30 59.10 45,588 +0.95(+1.63%)
Nov 18, 2010 58.49 58.80 58.15 58.15 16,428 -0.13(-0.22%)
Nov 17, 2010 58.25 58.50 58.00 58.28 14,404 +0.19(+0.33%)
Nov 16, 2010 58.65 58.89 57.75 58.09 50,183 -0.69(-1.17%)
Nov 15, 2010 58.57 59.00 58.25 58.78 19,042 +0.24(+0.41%)
Nov 12, 2010 57.03 58.54 56.87 58.54 33,095 +1.14(+1.99%)
Nov 11, 2010 57.20 57.95 57.09 57.40 31,917 +0.35(+0.61%)
Nov 10, 2010 57.09 57.20 56.60 57.05 41,225 +0.43(+0.76%)
Nov 09, 2010 56.81 57.25 56.11 56.62 48,984 -0.72(-1.26%)
Nov 08, 2010 57.18 57.74 56.94 57.34 86,159 +0.15(+0.26%)
Nov 05, 2010 57.20 57.88 56.86 57.19 94,015 +0.04(+0.07%)
Nov 04, 2010 57.44 57.44 56.81 57.15 39,167 +0.04(+0.07%)
Nov 03, 2010 58.30 58.92 56.40 57.11 128,272 -1.45(-2.48%)
Nov 02, 2010 58.99 59.29 58.15 58.56 11,447 -0.05(-0.09%)
Nov 01, 2010 58.47 58.90 58.26 58.61 14,672 +0.24(+0.41%)
Oct 29, 2010 57.54 58.37 57.54 58.37 35,201 +1.09(+1.90%)
Oct 28, 2010 58.66 58.66 57.28 57.28 29,908 -1.38(-2.35%)
Oct 27, 2010 58.67 58.84 58.25 58.66 62,156 +1.38(+2.41%)
Oct 25, 2010 56.92 57.50 56.92 57.28 11,414 +0.08(+0.14%)
Oct 22, 2010 56.76 57.35 56.76 57.20 24,332 +0.44(+0.78%)
Oct 21, 2010 57.44 57.50 56.75 56.76 46,322 -0.71(-1.24%)
Oct 20, 2010 57.41 57.50 56.70 57.47 91,453 -0.03(-0.05%)
Oct 19, 2010 56.96 57.50 56.78 57.50 49,518 +0.75(+1.32%)
Oct 18, 2010 56.60 57.91 56.60 56.75 89,806 +0.34(+0.60%)
Oct 15, 2010 56.57 56.77 56.15 56.41 27,379 -0.34(-0.60%)
Oct 14, 2010 57.50 57.50 56.65 56.75 57,054 -0.40(-0.70%)
Oct 13, 2010 57.15 57.44 56.93 57.15 49,552 +0.34(+0.60%)
Oct 12, 2010 57.00 57.11 56.62 56.81 110,627 +0.10(+0.18%)
Oct 08, 2010 56.03 56.79 55.71 56.71 87,522 +1.01(+1.81%)
Oct 07, 2010 55.95 56.07 55.29 55.70 65,908 -0.03(-0.05%)
Oct 06, 2010 55.94 55.94 55.45 55.73 55,997 -0.02(-0.04%)
Oct 05, 2010 55.46 55.85 54.72 55.75 42,864 +0.29(+0.52%)
Oct 04, 2010 55.70 56.02 55.40 55.46 31,234 -0.31(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.