Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

109.15 +0.18 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 275.62 277.57 272.04 273.23 319,281 -3.17(-1.15%)
Sep 27, 2018 274.96 278.80 273.59 276.40 343,470 +1.50(+0.55%)
Sep 26, 2018 272.43 275.05 272.34 274.90 434,070 +2.21(+0.81%)
Sep 25, 2018 270.88 273.72 270.11 272.69 305,109 +1.59(+0.59%)
Sep 24, 2018 271.01 272.10 269.12 271.10 339,826 +0.10(+0.04%)
Sep 21, 2018 268.80 271.87 268.77 271.00 658,714 +3.56(+1.33%)
Sep 20, 2018 266.06 269.25 265.61 267.44 338,027 +2.16(+0.81%)
Sep 19, 2018 268.60 268.65 264.83 265.28 589,509 -3.43(-1.28%)
Sep 18, 2018 268.99 270.60 267.25 268.71 371,542 +0.81(+0.30%)
Sep 17, 2018 268.05 269.14 266.50 267.90 340,904 -0.05(-0.02%)
Sep 14, 2018 268.96 270.28 267.35 267.95 319,171 -1.14(-0.42%)
Sep 13, 2018 269.82 270.56 268.22 269.09 199,211 -0.09(-0.03%)
Sep 12, 2018 273.72 273.72 269.04 269.18 322,055 -4.55(-1.66%)
Sep 11, 2018 269.69 276.08 268.51 273.73 398,214 +4.15(+1.54%)
Sep 10, 2018 274.73 274.73 269.40 269.58 344,655 -4.17(-1.52%)
Sep 07, 2018 273.87 276.07 273.30 273.75 213,043 -0.52(-0.19%)
Sep 06, 2018 273.51 277.25 273.21 274.27 200,925 +0.21(+0.08%)
Sep 05, 2018 274.03 275.59 272.11 274.06 217,064 +0.16(+0.06%)
Sep 04, 2018 274.04 276.19 272.56 273.90 314,845 -0.59(-0.21%)
Aug 31, 2018 274.49 274.49 274.49 0 +2.58(+0.95%)
Aug 30, 2018 267.10 272.00 267.10 271.91 254,905 +4.06(+1.52%)
Aug 29, 2018 266.94 269.61 266.91 267.85 183,635 +0.67(+0.25%)
Aug 28, 2018 270.01 270.01 267.12 267.18 134,558 -1.92(-0.71%)
Aug 27, 2018 266.41 270.09 266.39 269.10 195,776 +3.15(+1.18%)
Aug 24, 2018 269.57 270.00 265.36 265.95 178,901 -2.27(-0.85%)
Aug 23, 2018 266.20 268.24 265.73 268.22 173,810 +1.73(+0.65%)
Aug 22, 2018 266.33 269.54 265.99 266.49 216,985 +0.47(+0.18%)
Aug 21, 2018 263.45 266.58 262.80 266.02 194,270 +3.22(+1.23%)
Aug 20, 2018 262.37 264.60 262.33 262.80 135,751 -0.49(-0.19%)
Aug 17, 2018 262.84 263.81 261.23 263.29 145,721 -0.11(-0.04%)
Aug 16, 2018 264.20 265.92 262.97 263.40 152,613 +0.00(+0.00%)
Aug 15, 2018 263.42 264.48 262.49 263.40 187,619 -2.05(-0.77%)
Aug 14, 2018 266.18 267.34 264.98 265.45 193,631 +0.01(+0.00%)
Aug 13, 2018 265.28 269.56 264.25 265.44 245,929 -0.20(-0.08%)
Aug 10, 2018 264.50 267.13 263.16 265.64 161,854 +0.23(+0.09%)
Aug 09, 2018 265.18 267.10 264.18 265.41 224,318 +0.85(+0.32%)
Aug 08, 2018 261.19 265.63 260.80 264.56 165,863 +3.26(+1.25%)
Aug 07, 2018 263.74 264.47 259.90 261.30 297,702 -0.42(-0.16%)
Aug 03, 2018 261.72 261.72 261.72 0 -1.38(-0.52%)
Aug 02, 2018 258.74 263.83 256.50 263.10 238,682 +3.85(+1.49%)
Aug 01, 2018 258.42 261.06 257.32 259.25 219,361 +1.27(+0.49%)
Jul 31, 2018 256.49 258.65 256.49 257.98 283,273 +1.95(+0.76%)
Jul 30, 2018 256.62 257.50 255.52 256.03 274,075 +0.07(+0.03%)
Jul 27, 2018 256.27 257.69 255.00 255.96 225,835 +0.39(+0.15%)
Jul 26, 2018 252.73 257.54 251.93 255.57 246,350 +2.76(+1.09%)
Jul 25, 2018 250.11 253.43 249.32 252.81 198,498 +3.16(+1.27%)
Jul 24, 2018 255.75 257.62 249.23 249.65 260,468 -5.59(-2.19%)
Jul 23, 2018 255.00 255.95 253.85 255.24 188,827 -0.46(-0.18%)
Jul 20, 2018 254.21 256.86 252.33 255.70 420,216 +1.10(+0.43%)
Jul 19, 2018 252.52 256.11 250.19 254.60 515,890 +5.77(+2.32%)
Jul 18, 2018 246.71 250.26 246.70 248.83 300,996 +3.36(+1.37%)
Jul 17, 2018 243.11 246.00 243.00 245.47 242,500 +1.72(+0.71%)
Jul 16, 2018 247.48 247.60 243.09 243.75 192,164 -3.16(-1.28%)
Jul 13, 2018 245.32 248.52 244.83 246.91 194,690 +2.16(+0.88%)
Jul 12, 2018 242.78 245.62 241.50 244.75 237,109 +3.52(+1.46%)
Jul 11, 2018 244.62 244.68 240.94 241.23 236,101 -4.93(-2.00%)
Jul 10, 2018 246.13 246.78 242.44 246.16 215,122 +0.96(+0.39%)
Jul 09, 2018 239.12 245.31 239.12 245.20 347,794 +7.97(+3.36%)
Jul 06, 2018 236.41 238.20 234.83 237.23 202,204 +0.40(+0.17%)
Jul 05, 2018 237.58 237.83 235.00 236.83 250,862 -0.86(-0.36%)
Jul 04, 2018 237.41 237.84 235.88 237.69 48,969 +0.75(+0.32%)
Jul 03, 2018 241.52 241.57 234.69 236.94 228,493 -3.98(-1.65%)
Jun 29, 2018 240.92 240.92 240.92 0 +0.60(+0.25%)
Jun 28, 2018 240.03 240.97 238.02 240.32 201,604 -1.06(-0.44%)
Jun 27, 2018 243.43 245.77 241.06 241.38 281,478 -0.68(-0.28%)
Jun 26, 2018 240.63 243.37 236.73 242.06 516,857 +1.60(+0.67%)
Jun 25, 2018 247.99 247.99 239.84 240.46 615,504 -8.65(-3.47%)
Jun 22, 2018 249.00 250.92 248.41 249.11 264,872 +1.36(+0.55%)
Jun 21, 2018 254.42 254.70 247.50 247.75 485,217 -7.09(-2.78%)
Jun 20, 2018 253.54 255.73 252.11 254.84 404,580 +2.16(+0.85%)
Jun 19, 2018 254.50 254.50 250.76 252.68 244,411 -2.89(-1.13%)
Jun 18, 2018 255.59 257.69 254.10 255.57 178,659 -0.43(-0.17%)
Jun 15, 2018 257.95 254.42 256.00 812,078 +1.58(+0.62%)
Jun 14, 2018 252.02 255.58 252.01 254.42 164,315 +2.58(+1.02%)
Jun 13, 2018 253.00 253.87 251.41 251.84 199,676 -0.99(-0.39%)
Jun 12, 2018 251.51 253.34 250.61 252.83 213,374 +1.23(+0.49%)
Jun 11, 2018 249.29 252.56 249.09 251.60 206,808 +2.77(+1.11%)
Jun 08, 2018 247.82 249.09 246.28 248.83 163,368 +1.01(+0.41%)
Jun 07, 2018 249.93 250.65 247.40 247.82 167,054 -2.31(-0.92%)
Jun 06, 2018 250.42 250.13 208,963 +0.41(+0.16%)
Jun 05, 2018 248.87 251.50 247.30 249.72 350,350 +1.27(+0.51%)
Jun 04, 2018 248.02 249.55 246.82 248.45 174,837 +0.31(+0.12%)
Jun 01, 2018 250.00 250.70 246.64 248.14 246,663 -1.87(-0.75%)
May 31, 2018 245.55 250.39 244.00 250.01 560,880 +4.62(+1.88%)
May 30, 2018 240.00 247.65 239.82 245.39 413,497 +4.38(+1.82%)
May 29, 2018 236.73 242.25 236.53 241.01 365,922 +3.95(+1.67%)
May 28, 2018 240.50 240.92 237.06 237.06 139,372 -4.38(-1.81%)
May 25, 2018 238.05 243.59 238.05 241.44 297,253 +3.04(+1.28%)
May 24, 2018 234.72 238.76 234.72 238.40 275,104 +3.22(+1.37%)
May 23, 2018 232.71 236.75 232.68 235.18 265,577 +1.66(+0.71%)
May 22, 2018 234.59 236.61 233.10 233.52 286,218 -1.35(-0.57%)
May 18, 2018 234.87 234.87 234.87 0 -0.66(-0.28%)
May 17, 2018 235.58 238.21 235.13 235.53 415,505 +0.57(+0.24%)
May 16, 2018 238.63 239.11 233.52 234.96 336,646 -2.92(-1.23%)
May 15, 2018 239.08 240.15 236.91 237.88 194,785 -1.20(-0.50%)
May 14, 2018 239.25 239.76 237.51 239.08 209,509 +0.62(+0.26%)
May 11, 2018 239.12 240.16 238.09 238.46 194,010 -0.67(-0.28%)
May 10, 2018 239.51 241.14 238.71 239.13 251,807 +0.37(+0.15%)
May 09, 2018 237.94 239.95 237.35 238.76 226,215 +1.29(+0.54%)
May 08, 2018 236.57 238.81 236.57 237.47 301,968 +1.06(+0.45%)
May 07, 2018 234.26 236.68 233.77 236.41 234,035 +2.98(+1.28%)
May 04, 2018 229.63 234.37 228.33 233.43 255,440 +3.80(+1.65%)
May 03, 2018 227.98 230.70 227.53 229.63 247,702 +1.65(+0.72%)
May 02, 2018 232.23 232.23 227.64 227.98 256,792 -2.07(-0.90%)
May 01, 2018 235.00 235.01 229.64 230.05 331,701 -4.23(-1.81%)
Apr 30, 2018 237.60 239.90 233.91 234.28 505,061 -3.17(-1.34%)
Apr 27, 2018 234.91 237.71 234.91 237.45 122,359 +2.40(+1.02%)
Apr 26, 2018 231.90 237.32 230.22 235.05 408,969 +3.13(+1.35%)
Apr 25, 2018 226.40 233.55 226.11 231.92 461,658 +6.07(+2.69%)
Apr 24, 2018 227.85 228.64 224.69 225.85 336,678 -1.55(-0.68%)
Apr 23, 2018 224.04 230.10 224.04 227.40 420,109 +3.92(+1.75%)
Apr 20, 2018 224.30 224.32 221.83 223.48 312,472 +0.00(+0.00%)
Apr 19, 2018 227.00 227.90 220.40 223.48 645,048 -2.81(-1.24%)
Apr 18, 2018 226.79 228.50 226.16 226.29 1,023,538 +0.75(+0.33%)
Apr 17, 2018 227.22 227.31 225.00 225.54 356,736 -0.84(-0.37%)
Apr 16, 2018 224.64 227.13 224.29 226.38 255,997 +2.37(+1.06%)
Apr 13, 2018 224.86 225.00 223.33 224.01 246,627 +0.47(+0.21%)
Apr 12, 2018 224.86 225.99 223.39 223.54 253,808 -0.62(-0.28%)
Apr 11, 2018 222.33 225.39 221.93 224.16 285,013 +1.36(+0.61%)
Apr 10, 2018 225.34 225.63 222.43 222.80 240,409 -0.53(-0.24%)
Apr 09, 2018 222.56 225.33 222.50 223.33 316,841 +2.07(+0.94%)
Apr 06, 2018 224.75 225.79 219.87 221.26 350,739 -4.14(-1.84%)
Apr 05, 2018 224.80 226.47 224.38 225.40 252,353 +1.20(+0.54%)
Apr 04, 2018 223.74 224.63 221.18 224.20 264,190 -1.03(-0.46%)
Apr 03, 2018 225.27 225.71 223.04 225.23 199,466 +0.62(+0.28%)
Apr 02, 2018 226.78 227.17 223.58 224.61 251,693 -2.59(-1.14%)
Mar 29, 2018 227.20 227.20 227.20 0 +2.13(+0.95%)
Mar 28, 2018 224.63 226.37 222.65 225.07 347,671 +0.79(+0.35%)
Mar 27, 2018 223.20 229.56 222.63 224.28 458,328 +1.38(+0.62%)
Mar 26, 2018 224.07 224.44 221.62 222.90 291,204 +1.59(+0.72%)
Mar 23, 2018 224.34 226.06 220.85 221.31 311,448 -2.52(-1.13%)
Mar 22, 2018 227.71 227.76 223.79 223.83 290,525 -5.79(-2.52%)
Mar 21, 2018 229.95 232.49 229.34 229.62 265,153 -1.15(-0.50%)
Mar 20, 2018 230.50 231.41 229.86 230.77 207,642 +1.01(+0.44%)
Mar 19, 2018 232.52 232.76 228.74 229.76 201,921 -3.01(-1.29%)
Mar 16, 2018 231.00 233.92 231.00 232.77 1,050,076 +2.00(+0.87%)
Mar 15, 2018 229.90 232.03 228.99 230.77 347,549 +1.28(+0.56%)
Mar 14, 2018 231.96 232.38 229.00 229.49 287,025 -1.61(-0.70%)
Mar 13, 2018 231.30 233.61 230.63 231.10 201,601 -0.07(-0.03%)
Mar 12, 2018 232.36 232.90 230.79 231.17 158,614 -0.43(-0.19%)
Mar 09, 2018 231.19 232.46 229.97 231.60 213,884 +1.62(+0.70%)
Mar 08, 2018 226.51 230.86 226.45 229.98 302,953 +3.39(+1.50%)
Mar 07, 2018 228.38 226.59 313,667 -0.15(-0.07%)
Mar 06, 2018 228.00 228.70 225.83 226.74 309,585 -1.44(-0.63%)
Mar 05, 2018 223.52 228.57 223.26 228.18 560,393 +3.43(+1.53%)
Mar 02, 2018 226.00 226.90 223.28 224.75 414,303 -2.18(-0.96%)
Mar 01, 2018 228.00 229.97 226.24 226.93 403,502 -2.57(-1.12%)
Feb 28, 2018 236.42 237.48 229.17 229.50 612,376 -6.39(-2.71%)
Feb 27, 2018 237.41 240.40 235.03 235.89 362,635 -2.58(-1.08%)
Feb 26, 2018 236.48 239.12 235.33 238.47 285,044 +2.07(+0.88%)
Feb 23, 2018 235.61 237.00 233.33 236.40 260,631 +1.30(+0.55%)
Feb 22, 2018 233.89 236.50 232.51 235.10 452,753 +1.54(+0.66%)
Feb 21, 2018 230.30 234.54 230.29 233.56 410,937 +3.39(+1.47%)
Feb 20, 2018 231.03 231.04 229.33 230.17 281,156 -2.74(-1.18%)
Feb 16, 2018 232.91 232.91 232.91 0 +2.79(+1.21%)
Feb 15, 2018 229.01 230.33 226.44 230.12 485,739 +2.31(+1.01%)
Feb 14, 2018 223.64 228.51 222.38 227.81 479,139 +2.65(+1.18%)
Feb 13, 2018 225.16 632,312 +2.52(+1.13%)
Feb 12, 2018 217.00 222.82 216.96 222.64 465,178 +6.66(+3.08%)
Feb 09, 2018 218.16 218.73 213.03 215.98 477,063 -1.40(-0.64%)
Feb 08, 2018 222.35 222.35 217.21 217.38 422,383 -3.63(-1.64%)
Feb 07, 2018 219.48 222.41 218.09 221.01 365,354 +1.49(+0.68%)
Feb 06, 2018 214.93 221.16 212.51 219.52 768,081 +1.19(+0.55%)
Feb 05, 2018 221.78 223.17 216.92 218.33 500,904 -4.40(-1.98%)
Feb 02, 2018 226.04 226.07 221.62 222.73 475,225 -3.68(-1.63%)
Feb 01, 2018 227.50 227.63 225.01 226.41 274,792 -1.33(-0.58%)
Jan 31, 2018 229.61 230.60 227.00 227.74 428,401 -2.13(-0.93%)
Jan 30, 2018 230.65 230.65 228.51 229.87 343,600 -1.09(-0.47%)
Jan 29, 2018 229.66 232.79 229.64 230.96 556,872 +0.50(+0.22%)
Jan 26, 2018 231.68 231.68 229.04 230.46 282,941 +0.02(+0.01%)
Jan 25, 2018 230.37 230.96 228.85 230.44 527,548 -0.77(-0.33%)
Jan 24, 2018 229.15 231.60 228.03 231.21 513,041 +2.13(+0.93%)
Jan 23, 2018 231.67 231.77 228.32 229.08 393,727 -2.58(-1.11%)
Jan 22, 2018 232.11 233.50 226.98 231.66 759,187 -1.74(-0.75%)
Jan 19, 2018 227.89 234.10 227.24 233.40 989,233 +6.25(+2.75%)
Jan 18, 2018 225.25 227.15 224.30 227.15 360,384 +1.85(+0.82%)
Jan 17, 2018 226.77 227.31 223.78 225.30 412,199 -0.43(-0.19%)
Jan 16, 2018 228.85 228.95 225.00 225.73 361,677 -2.04(-0.90%)
Jan 15, 2018 229.99 229.99 227.73 227.77 72,025 -0.46(-0.20%)
Jan 12, 2018 230.10 230.60 227.16 228.23 425,715 -1.62(-0.70%)
Jan 11, 2018 225.97 230.70 224.95 229.85 414,795 +4.33(+1.92%)
Jan 10, 2018 232.27 233.18 224.23 225.52 546,968 -7.32(-3.14%)
Jan 09, 2018 234.97 234.97 232.07 232.84 235,211 +1.27(+0.55%)
Jan 08, 2018 229.24 232.05 228.96 231.57 303,824 +2.21(+0.96%)
Jan 05, 2018 229.90 230.61 228.07 229.36 309,383 -0.68(-0.30%)
Jan 04, 2018 230.78 231.94 229.66 230.04 244,478 -0.36(-0.16%)
Jan 03, 2018 229.43 230.90 228.98 230.40 188,677 +1.12(+0.49%)
Jan 02, 2018 228.75 230.95 227.84 229.28 182,804 -0.38(-0.17%)
Dec 29, 2017 229.66 229.66 229.66 0 -0.17(-0.07%)
Dec 28, 2017 231.20 231.40 229.23 229.83 144,338 -2.29(-0.99%)
Dec 27, 2017 231.78 232.20 230.14 232.12 136,679 +0.37(+0.16%)
Dec 22, 2017 232.51 233.88 231.35 231.75 145,464 -0.52(-0.22%)
Dec 21, 2017 231.49 232.58 230.13 232.27 209,221 +0.97(+0.42%)
Dec 20, 2017 230.55 233.06 229.51 231.30 303,589 +0.74(+0.32%)
Dec 19, 2017 230.94 232.06 229.36 230.56 627,065 +0.35(+0.15%)
Dec 18, 2017 232.00 232.81 229.54 230.21 350,521 +0.16(+0.07%)
Dec 15, 2017 230.78 232.31 229.53 230.05 1,120,746 +0.22(+0.10%)
Dec 14, 2017 231.15 232.07 229.16 229.83 231,574 -0.80(-0.35%)
Dec 13, 2017 229.51 232.04 229.51 230.63 451,069 +1.50(+0.65%)
Dec 12, 2017 229.12 229.85 228.16 229.13 289,290 +0.23(+0.10%)
Dec 11, 2017 231.49 231.49 228.00 228.90 273,732 -2.83(-1.22%)
Dec 08, 2017 227.66 232.29 227.66 231.73 649,449 +4.49(+1.98%)
Dec 07, 2017 224.60 228.25 224.60 227.24 425,369 +3.39(+1.51%)
Dec 06, 2017 221.74 224.78 221.14 223.85 274,501 +2.22(+1.00%)
Dec 05, 2017 223.26 223.80 221.14 221.63 287,223 -1.63(-0.73%)
Dec 04, 2017 227.27 228.69 222.83 223.26 474,325 -2.59(-1.15%)
Dec 01, 2017 225.50 227.59 222.53 225.85 502,810 +0.05(+0.02%)
Nov 30, 2017 222.75 226.68 222.70 225.80 518,322 +3.01(+1.35%)
Nov 29, 2017 223.00 224.35 220.96 222.79 563,619 +0.37(+0.17%)
Nov 28, 2017 223.37 224.12 221.64 222.42 463,053 -0.37(-0.17%)
Nov 27, 2017 221.99 223.10 219.81 222.79 409,073 +1.72(+0.78%)
Nov 24, 2017 221.61 221.87 220.46 221.07 87,220 +0.21(+0.10%)
Nov 23, 2017 220.34 220.96 219.44 220.86 57,890 +0.47(+0.21%)
Nov 22, 2017 218.37 220.96 218.03 220.39 292,136 +2.40(+1.10%)
Nov 21, 2017 215.10 218.00 214.13 217.99 338,503 +3.46(+1.61%)
Nov 20, 2017 215.52 215.77 214.12 214.53 374,224 -0.78(-0.36%)
Nov 17, 2017 216.85 217.89 213.94 215.31 245,384 -0.49(-0.23%)
Nov 16, 2017 216.05 216.46 215.09 215.80 238,335 +0.44(+0.20%)
Nov 15, 2017 219.43 219.48 215.02 215.36 338,719 -3.45(-1.58%)
Nov 14, 2017 220.50 221.11 218.05 218.81 200,942 -1.90(-0.86%)
Nov 13, 2017 220.63 221.53 220.40 220.71 144,710 -1.52(-0.68%)
Nov 10, 2017 223.85 224.24 221.88 222.23 205,322 -1.22(-0.55%)
Nov 09, 2017 220.64 224.08 220.33 223.45 254,460 +1.54(+0.69%)
Nov 08, 2017 220.34 222.36 219.71 221.91 260,259 +1.62(+0.74%)
Nov 07, 2017 219.70 221.47 219.62 220.29 148,895 +0.29(+0.13%)
Nov 06, 2017 221.76 221.76 219.83 220.00 240,951 -0.66(-0.30%)
Nov 03, 2017 223.69 223.69 220.47 220.66 300,881 -3.70(-1.65%)
Nov 02, 2017 222.99 224.66 220.19 224.36 252,775 +1.46(+0.66%)
Nov 01, 2017 224.36 225.84 222.65 222.90 378,954 -0.78(-0.35%)
Oct 31, 2017 224.70 225.72 223.06 223.68 208,284 -0.37(-0.17%)
Oct 30, 2017 222.68 225.34 222.68 224.05 163,194 +0.54(+0.24%)
Oct 27, 2017 224.34 225.73 223.50 223.51 202,905 -0.55(-0.25%)
Oct 26, 2017 222.72 224.83 221.88 224.06 270,878 +1.17(+0.52%)
Oct 25, 2017 225.12 225.27 221.15 222.89 467,116 -1.86(-0.83%)
Oct 24, 2017 225.82 225.82 224.10 224.75 226,994 +0.77(+0.34%)
Oct 23, 2017 224.01 225.15 223.27 223.98 235,881 -0.18(-0.08%)
Oct 20, 2017 222.20 225.59 221.72 224.16 381,214 +3.26(+1.48%)
Oct 19, 2017 220.00 221.22 219.22 220.90 251,550 +0.54(+0.25%)
Oct 18, 2017 216.40 222.19 216.14 220.36 1,077,481 +10.69(+5.10%)
Oct 17, 2017 210.88 211.15 209.06 209.67 257,619 -1.26(-0.60%)
Oct 16, 2017 211.75 211.75 210.68 210.93 127,408 +0.41(+0.19%)
Oct 13, 2017 211.25 212.32 209.75 210.52 218,849 -0.06(-0.03%)
Oct 12, 2017 210.03 212.79 209.71 210.58 379,277 +2.14(+1.03%)
Oct 11, 2017 206.61 208.86 206.10 208.44 171,405 +2.05(+0.99%)
Oct 10, 2017 207.93 208.05 204.93 206.39 320,789 -0.34(-0.16%)
Oct 06, 2017 207.77 208.00 205.75 206.73 180,292 -1.05(-0.51%)
Oct 05, 2017 208.61 208.90 206.70 207.78 277,825 -0.58(-0.28%)
Oct 04, 2017 207.50 208.92 207.00 208.36 419,925 +0.12(+0.06%)
Oct 03, 2017 209.06 209.94 207.54 208.24 339,819 -1.17(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.