Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.76	68.49	67.40	67.58	988,528	+0.26(+0.39%)
Sep 28, 2023	66.74	67.66	66.61	67.32	1,238,222	+0.74(+1.11%)
Sep 27, 2023	67.42	67.42	65.98	66.58	933,390	-0.50(-0.74%)
Sep 26, 2023	66.66	67.63	66.49	67.08	1,193,012	-0.25(-0.38%)
Sep 25, 2023	67.30	67.36	66.89	67.33	773,451	-0.20(-0.30%)
Sep 22, 2023	67.72	67.94	66.84	67.53	1,376,296	-0.11(-0.16%)
Sep 21, 2023	67.65	68.02	67.14	67.64	1,194,359	-0.32(-0.47%)
Sep 20, 2023	68.98	69.08	67.92	67.96	732,768	-0.56(-0.82%)
Sep 19, 2023	69.64	70.14	68.47	68.52	976,129	-1.27(-1.83%)
Sep 18, 2023	70.43	70.43	69.31	69.80	740,501	-0.93(-1.32%)
Sep 15, 2023	71.44	71.69	70.51	70.73	1,796,221	-0.72(-1.01%)
Sep 14, 2023	70.38	71.65	70.38	71.45	1,338,607	+1.51(+2.16%)
Sep 13, 2023	70.65	70.70	69.11	69.94	1,353,155	+0.06(+0.08%)
Sep 12, 2023	74.93	75.74	67.90	69.89	3,779,339	-5.09(-6.79%)
Sep 11, 2023	74.71	76.00	74.71	74.97	1,206,784	+0.67(+0.90%)
Sep 08, 2023	73.55	74.34	72.77	74.30	939,464	+0.82(+1.11%)
Sep 07, 2023	73.12	73.89	72.53	73.48	1,233,351	-0.03(-0.04%)
Sep 06, 2023	73.24	74.20	72.85	73.51	883,490	-0.10(-0.13%)
Sep 05, 2023	74.13	74.96	73.49	73.61	1,107,291	-0.83(-1.11%)
Sep 01, 2023	73.97	74.56	73.63	74.44	1,257,990	+1.17(+1.60%)
Aug 31, 2023	73.40	73.69	72.73	73.26	2,132,594	-0.04(-0.05%)
Aug 30, 2023	73.36	73.91	73.07	73.30	881,136	+0.06(+0.08%)
Aug 29, 2023	72.74	73.45	72.41	73.24	824,606	+0.50(+0.69%)
Aug 28, 2023	72.37	73.62	72.22	72.74	758,942	+0.83(+1.15%)
Aug 25, 2023	72.96	73.43	71.70	71.92	966,795	-0.68(-0.94%)
Aug 24, 2023	72.73	73.86	72.11	72.60	717,905	+0.00(+0.00%)
Aug 23, 2023	71.56	72.95	71.40	72.60	1,013,729	+1.08(+1.51%)
Aug 22, 2023	73.35	73.69	71.43	71.52	1,055,344	-1.86(-2.53%)
Aug 21, 2023	73.91	74.23	72.39	73.38	1,078,437	-0.53(-0.72%)
Aug 18, 2023	73.23	74.39	73.21	73.91	989,488	-0.20(-0.27%)
Aug 17, 2023	74.01	74.80	73.54	74.11	844,456	+0.41(+0.56%)
Aug 16, 2023	73.62	74.45	73.42	73.70	1,120,501	-0.41(-0.56%)
Aug 15, 2023	75.05	75.05	73.92	74.11	711,582	-1.70(-2.25%)
Aug 14, 2023	76.52	76.52	75.28	75.82	753,019	-1.15(-1.49%)
Aug 11, 2023	76.41	77.32	76.28	76.96	698,559	+0.13(+0.16%)
Aug 10, 2023	76.81	77.55	76.46	76.84	793,484	+0.75(+0.99%)
Aug 09, 2023	76.67	77.14	75.98	76.09	667,274	-0.57(-0.74%)
Aug 08, 2023	75.23	76.78	74.80	76.65	821,992	-1.21(-1.56%)
Aug 07, 2023	77.73	78.57	77.58	77.87	525,446	+0.58(+0.75%)
Aug 04, 2023	77.70	78.57	77.18	77.29	687,791	-0.54(-0.69%)
Aug 03, 2023	76.87	78.49	76.44	77.83	936,692	+0.65(+0.85%)
Aug 02, 2023	76.49	77.28	75.70	77.17	867,287	-0.09(-0.11%)
Aug 01, 2023	76.53	77.41	76.09	77.26	1,078,216	+0.10(+0.12%)
Jul 31, 2023	77.41	77.95	76.74	77.16	2,354,853	+0.06(+0.07%)
Jul 28, 2023	77.42	77.46	76.47	77.11	1,020,259	+0.86(+1.12%)
Jul 27, 2023	77.05	77.67	76.05	76.25	783,048	-0.65(-0.85%)
Jul 26, 2023	75.93	77.27	75.67	76.90	706,774	+1.44(+1.91%)
Jul 25, 2023	76.93	77.00	75.04	75.46	1,333,724	-1.18(-1.55%)
Jul 24, 2023	75.68	77.41	75.67	76.64	1,105,884	+0.80(+1.05%)
Jul 21, 2023	76.90	77.15	75.43	75.84	1,669,063	-0.80(-1.04%)
Jul 20, 2023	77.96	78.30	74.05	76.64	3,102,177	-1.64(-2.09%)
Jul 19, 2023	73.78	79.40	72.63	78.28	7,093,111	+9.23(+13.36%)
Jul 18, 2023	68.44	70.29	68.17	69.05	3,715,384	+1.18(+1.75%)
Jul 17, 2023	68.45	69.41	67.53	67.87	2,705,345	-0.69(-1.01%)
Jul 14, 2023	73.56	73.87	67.98	68.56	2,932,445	-4.81(-6.55%)
Jul 13, 2023	72.14	73.49	71.91	73.37	1,749,649	+1.49(+2.08%)
Jul 12, 2023	72.73	73.39	71.71	71.88	1,425,043	-0.15(-0.21%)
Jul 11, 2023	71.71	72.23	71.60	72.03	1,027,248	+1.02(+1.44%)
Jul 10, 2023	70.23	72.08	70.11	71.01	1,343,379	-0.57(-0.79%)
Jul 07, 2023	70.45	72.24	70.45	71.58	1,394,513	+1.04(+1.47%)
Jul 06, 2023	70.46	70.64	69.59	70.54	1,015,432	-0.92(-1.29%)
Jul 05, 2023	71.95	72.67	71.34	71.46	1,151,455	-1.12(-1.54%)
Jul 03, 2023	71.86	73.44	71.79	72.58	953,802	+1.17(+1.65%)
Jun 30, 2023	71.23	71.73	70.65	71.40	1,182,308	+0.76(+1.08%)
Jun 29, 2023	69.73	70.87	69.63	70.64	1,281,470	+1.28(+1.85%)
Jun 28, 2023	69.55	69.62	68.77	69.36	1,025,869	-0.32(-0.46%)
Jun 27, 2023	68.97	69.79	68.63	69.68	1,712,756	+0.55(+0.79%)
Jun 26, 2023	68.56	69.88	68.55	69.13	1,219,023	+0.48(+0.70%)
Jun 23, 2023	68.70	69.34	68.18	68.65	1,455,721	-0.45(-0.66%)
Jun 22, 2023	70.37	70.37	68.51	69.10	3,936,513	-1.16(-1.64%)
Jun 21, 2023	70.36	71.06	69.78	70.26	1,585,952	-0.44(-0.63%)
Jun 20, 2023	71.42	71.64	70.26	70.70	1,345,523	-1.25(-1.74%)
Jun 16, 2023	73.17	73.18	71.40	71.95	2,068,506	-0.90(-1.23%)
Jun 15, 2023	71.26	72.93	70.80	72.85	861,940	+1.34(+1.87%)
Jun 14, 2023	72.12	72.88	71.25	71.51	1,326,711	-0.48(-0.67%)
Jun 13, 2023	71.22	72.82	70.88	71.99	1,239,045	+1.12(+1.58%)
Jun 12, 2023	72.11	72.69	70.36	70.88	1,713,519	-1.19(-1.66%)
Jun 09, 2023	71.67	72.27	71.29	72.07	1,169,192	+0.36(+0.50%)
Jun 08, 2023	72.07	72.14	70.68	71.71	1,440,920	-0.55(-0.76%)
Jun 07, 2023	72.17	72.58	71.25	72.26	1,538,872	+0.21(+0.29%)
Jun 06, 2023	70.81	72.87	70.76	72.05	1,157,190	+1.15(+1.63%)
Jun 05, 2023	71.61	71.89	70.05	70.90	934,627	-0.79(-1.10%)
Jun 02, 2023	71.01	72.35	70.60	71.69	1,586,641	+2.04(+2.93%)
Jun 01, 2023	68.55	69.94	68.41	69.65	1,090,291	+1.07(+1.56%)
May 31, 2023	68.95	69.12	67.81	68.58	2,084,696	-1.20(-1.72%)
May 30, 2023	69.41	70.16	68.50	69.78	859,075	+0.53(+0.77%)
May 26, 2023	68.27	69.44	68.10	69.25	745,259	+0.80(+1.17%)
May 25, 2023	67.65	68.59	67.51	68.45	979,388	+0.41(+0.60%)
May 24, 2023	69.18	69.22	67.84	68.04	806,101	-1.53(-2.19%)
May 23, 2023	69.34	70.56	69.17	69.56	1,105,582	-0.08(-0.11%)
May 22, 2023	69.08	70.02	68.71	69.64	931,255	+0.79(+1.15%)
May 19, 2023	69.83	70.13	68.58	68.85	986,433	-0.66(-0.95%)
May 18, 2023	68.45	69.61	67.96	69.51	913,397	+0.74(+1.08%)
May 17, 2023	67.25	69.01	66.96	68.76	1,897,884	+2.35(+3.53%)
May 16, 2023	67.05	67.40	66.37	66.42	1,054,304	-1.13(-1.68%)
May 15, 2023	66.89	68.17	66.75	67.55	933,512	+0.87(+1.30%)
May 12, 2023	67.90	68.00	66.31	66.68	1,098,944	-0.56(-0.84%)
May 11, 2023	67.33	68.04	66.89	67.25	1,698,035	-0.85(-1.25%)
May 10, 2023	69.60	69.79	67.79	68.09	982,706	-0.70(-1.01%)
May 09, 2023	68.92	69.16	68.29	68.79	970,458	-0.84(-1.21%)
May 08, 2023	70.17	70.68	69.27	69.63	987,152	-0.01(-0.01%)
May 05, 2023	69.71	70.20	69.05	69.64	1,767,904	+1.36(+2.00%)
May 04, 2023	68.86	69.33	67.35	68.28	2,047,431	-1.53(-2.19%)
May 03, 2023	71.07	71.89	69.61	69.80	1,260,964	-1.34(-1.89%)
May 02, 2023	73.01	73.01	70.11	71.15	1,787,811	-2.31(-3.14%)
May 01, 2023	74.65	74.92	73.43	73.45	1,684,086	-1.08(-1.45%)
Apr 28, 2023	73.07	74.60	72.65	74.53	1,549,463	+1.08(+1.47%)
Apr 27, 2023	73.58	74.00	72.54	73.45	1,604,309	+0.52(+0.72%)
Apr 26, 2023	73.64	74.96	72.44	72.93	1,766,736	-1.60(-2.15%)
Apr 25, 2023	80.10	80.74	73.36	74.53	3,368,087	-7.60(-9.25%)
Apr 24, 2023	81.65	82.47	81.50	82.13	969,882	+0.79(+0.97%)
Apr 21, 2023	81.56	81.56	80.42	81.34	997,146	-0.53(-0.65%)
Apr 20, 2023	82.11	82.83	81.51	81.87	994,434	-1.08(-1.30%)
Apr 19, 2023	81.56	83.20	81.41	82.95	788,912	+0.95(+1.16%)
Apr 18, 2023	82.31	82.31	80.45	82.00	1,868,333	+0.26(+0.32%)
Apr 17, 2023	80.58	81.94	77.24	81.74	2,922,285	-2.10(-2.50%)
Apr 14, 2023	85.90	86.11	83.37	83.84	1,214,764	-1.24(-1.46%)
Apr 13, 2023	84.87	85.35	84.20	85.08	802,313	+0.26(+0.30%)
Apr 12, 2023	86.24	86.38	84.06	84.82	988,749	-0.94(-1.10%)
Apr 11, 2023	84.18	86.33	83.63	85.76	1,052,485	+2.10(+2.51%)
Apr 10, 2023	83.44	84.35	82.84	83.67	1,052,275	+0.96(+1.16%)
Apr 06, 2023	83.66	83.97	82.35	82.70	2,086,700	-0.77(-0.93%)
Apr 05, 2023	82.27	83.82	82.01	83.48	779,145	+0.51(+0.62%)
Apr 04, 2023	83.53	83.98	82.40	82.96	956,171	-0.69(-0.82%)
Apr 03, 2023	83.81	84.72	82.81	83.65	1,160,980	-0.39(-0.47%)
Mar 31, 2023	83.51	84.16	82.50	84.04	1,099,728	+1.32(+1.59%)
Mar 30, 2023	84.04	84.41	81.59	82.72	1,085,106	-0.30(-0.36%)
Mar 29, 2023	82.08	83.07	81.89	83.02	778,563	+2.00(+2.47%)
Mar 28, 2023	80.97	81.79	80.56	81.02	563,603	+0.06(+0.07%)
Mar 27, 2023	81.54	81.82	80.01	80.96	918,584	+1.40(+1.76%)
Mar 24, 2023	77.62	79.58	76.88	79.56	1,156,619	+0.20(+0.25%)
Mar 23, 2023	79.80	81.06	79.07	79.36	1,025,449	-0.53(-0.67%)
Mar 22, 2023	83.17	83.17	79.77	79.89	1,190,375	-3.31(-3.98%)
Mar 21, 2023	82.56	83.75	82.56	83.20	966,186	+2.82(+3.51%)
Mar 20, 2023	79.52	81.23	79.07	80.38	1,308,529	+2.44(+3.13%)
Mar 17, 2023	80.83	80.83	77.55	77.94	3,791,083	-3.71(-4.54%)
Mar 16, 2023	80.43	82.51	78.99	81.65	1,184,621	+0.96(+1.19%)
Mar 15, 2023	79.80	81.13	79.08	80.68	2,009,909	-1.58(-1.92%)
Mar 14, 2023	81.20	82.43	79.62	82.27	3,050,792	+3.87(+4.94%)
Mar 13, 2023	79.17	80.98	77.75	78.39	2,664,129	-2.58(-3.19%)
Mar 10, 2023	80.97	83.41	77.75	80.98	2,754,955	-1.90(-2.29%)
Mar 09, 2023	87.54	88.08	82.27	82.88	2,100,745	-4.94(-5.62%)
Mar 08, 2023	87.31	88.15	87.04	87.81	1,009,311	+0.21(+0.24%)
Mar 07, 2023	90.26	90.63	86.40	87.61	1,912,261	-2.54(-2.82%)
Mar 06, 2023	89.91	90.40	89.40	90.15	986,586	+0.31(+0.35%)
Mar 03, 2023	88.42	89.92	87.81	89.84	845,828	+1.92(+2.18%)
Mar 02, 2023	88.44	88.46	86.97	87.92	861,250	-1.39(-1.56%)
Mar 01, 2023	89.04	89.91	88.83	89.31	830,617	-0.80(-0.89%)
Feb 28, 2023	89.22	90.61	88.76	90.11	1,355,779	+0.96(+1.08%)
Feb 27, 2023	89.43	89.68	88.60	89.15	1,101,144	+0.79(+0.89%)
Feb 24, 2023	87.64	88.66	87.32	88.36	728,295	-0.04(-0.04%)
Feb 23, 2023	89.21	89.81	87.45	88.40	758,534	-0.48(-0.54%)
Feb 22, 2023	89.30	89.58	88.12	88.88	857,780	-0.08(-0.09%)
Feb 21, 2023	90.05	90.73	88.42	88.96	825,437	-2.52(-2.75%)
Feb 17, 2023	90.17	91.48	89.79	91.48	660,014	+0.94(+1.03%)
Feb 16, 2023	90.64	91.26	90.08	90.54	712,125	-1.26(-1.37%)
Feb 15, 2023	91.05	91.99	91.02	91.80	669,599	-0.26(-0.29%)
Feb 14, 2023	93.41	93.41	91.61	92.06	977,710	-1.63(-1.74%)
Feb 13, 2023	92.44	93.77	91.94	93.69	1,045,237	+1.16(+1.26%)
Feb 10, 2023	91.54	92.54	91.06	92.53	822,419	+0.21(+0.23%)
Feb 09, 2023	93.71	93.97	92.19	92.32	957,638	-0.51(-0.55%)
Feb 08, 2023	92.79	94.46	92.52	92.83	1,096,264	-1.19(-1.27%)
Feb 07, 2023	91.63	94.33	91.43	94.02	928,665	+1.84(+1.99%)
Feb 06, 2023	91.73	92.54	91.61	92.18	797,499	-0.67(-0.72%)
Feb 03, 2023	91.78	93.66	91.14	92.86	1,093,378	+0.08(+0.08%)
Feb 02, 2023	92.69	93.90	91.34	92.78	1,120,189	+1.27(+1.38%)
Feb 01, 2023	91.10	92.61	90.19	91.51	1,771,739	-0.21(-0.23%)
Jan 31, 2023	90.17	91.76	89.38	91.72	1,261,426	+1.50(+1.67%)
Jan 30, 2023	90.98	91.73	90.03	90.22	978,334	-1.72(-1.87%)
Jan 27, 2023	91.41	92.82	91.23	91.94	1,094,701	+0.25(+0.27%)
Jan 26, 2023	89.85	91.76	89.27	91.69	1,466,323	+2.45(+2.75%)
Jan 25, 2023	88.60	89.48	87.90	89.24	1,943,596	-0.40(-0.44%)
Jan 24, 2023	89.42	90.44	88.65	89.64	907,216	+0.21(+0.23%)
Jan 23, 2023	88.18	90.11	87.87	89.43	1,185,126	+1.13(+1.27%)
Jan 20, 2023	85.95	88.35	85.22	88.31	2,529,227	+2.74(+3.21%)
Jan 19, 2023	90.09	90.15	83.71	85.56	3,690,827	-8.05(-8.60%)
Jan 18, 2023	93.97	94.82	93.38	93.61	1,730,423	-0.41(-0.43%)
Jan 17, 2023	92.85	94.38	92.22	94.02	1,534,802	+1.14(+1.22%)
Jan 13, 2023	91.22	93.66	90.76	92.88	801,048	+0.82(+0.89%)
Jan 12, 2023	91.44	93.34	90.94	92.06	1,388,409	+0.99(+1.09%)
Jan 11, 2023	89.77	91.29	89.71	91.07	640,995	+1.36(+1.52%)
Jan 10, 2023	88.79	90.07	88.14	89.71	618,916	+0.60(+0.67%)
Jan 09, 2023	90.05	91.04	88.99	89.11	1,103,445	-0.44(-0.49%)
Jan 06, 2023	87.53	89.83	87.53	89.55	1,180,776	+2.99(+3.45%)
Jan 05, 2023	86.39	87.00	85.79	86.56	747,658	-0.16(-0.19%)
Jan 04, 2023	85.26	87.61	85.21	86.72	1,271,208	+1.80(+2.12%)
Jan 03, 2023	84.75	85.62	84.09	84.92	760,613	+1.22(+1.46%)
Dec 30, 2022	83.84	84.18	82.89	83.70	516,130	-0.94(-1.11%)
Dec 29, 2022	82.93	84.87	82.20	84.64	524,784	+2.29(+2.78%)
Dec 28, 2022	83.12	83.39	82.19	82.35	414,698	-0.79(-0.96%)
Dec 27, 2022	83.37	83.81	82.54	83.14	418,404	-0.12(-0.15%)
Dec 23, 2022	82.60	83.34	82.19	83.27	402,649	+0.61(+0.74%)
Dec 22, 2022	83.46	83.67	81.05	82.65	710,047	-1.48(-1.77%)
Dec 21, 2022	83.54	84.39	83.35	84.14	694,562	+1.74(+2.11%)
Dec 20, 2022	82.51	83.37	81.11	82.39	799,576	-0.11(-0.14%)
Dec 19, 2022	82.32	83.53	81.85	82.51	870,614	+0.26(+0.32%)
Dec 16, 2022	81.27	82.68	81.20	82.24	2,244,458	+0.26(+0.32%)
Dec 15, 2022	82.02	82.65	81.42	81.98	1,019,935	-1.48(-1.78%)
Dec 14, 2022	85.38	86.25	83.31	83.46	781,808	-2.29(-2.67%)
Dec 13, 2022	87.23	88.28	85.12	85.75	1,207,878	+1.07(+1.26%)
Dec 12, 2022	83.24	85.02	82.84	84.68	871,614	+1.57(+1.89%)
Dec 09, 2022	82.24	83.24	81.74	83.11	898,757	+0.71(+0.86%)
Dec 08, 2022	83.22	83.73	81.98	82.40	1,015,501	+0.14(+0.17%)
Dec 07, 2022	82.57	83.47	82.12	82.26	1,562,822	-0.80(-0.96%)
Dec 06, 2022	83.72	84.20	82.27	83.06	1,021,549	-0.81(-0.96%)
Dec 05, 2022	85.76	86.05	83.11	83.87	822,850	-2.09(-2.43%)
Dec 02, 2022	86.90	87.46	84.87	85.96	881,340	-1.85(-2.10%)
Dec 01, 2022	88.31	88.31	86.46	87.80	1,754,508	+0.49(+0.56%)
Nov 30, 2022	85.87	87.53	83.04	87.32	1,827,649	+1.27(+1.47%)
Nov 29, 2022	85.62	86.06	84.77	86.05	662,550	+0.53(+0.61%)
Nov 28, 2022	87.46	87.95	85.46	85.53	821,322	-2.96(-3.35%)
Nov 25, 2022	88.50	88.63	87.85	88.49	246,384	+0.50(+0.56%)
Nov 23, 2022	87.87	88.48	87.68	87.99	580,397	+0.08(+0.10%)
Nov 22, 2022	87.37	88.30	87.37	87.91	623,542	+0.87(+1.00%)
Nov 21, 2022	86.28	87.12	85.80	87.04	702,271	+0.46(+0.53%)
Nov 18, 2022	86.54	86.66	85.21	86.58	884,088	+1.34(+1.57%)
Nov 17, 2022	84.01	85.26	83.12	85.24	1,043,827	-0.10(-0.12%)
Nov 16, 2022	85.84	86.04	84.86	85.34	630,060	-0.93(-1.08%)
Nov 15, 2022	86.22	87.09	84.50	86.27	938,904	+1.29(+1.52%)
Nov 14, 2022	87.61	87.88	84.96	84.97	934,676	-3.21(-3.64%)
Nov 11, 2022	85.12	89.14	84.77	88.18	1,564,177	+3.40(+4.02%)
Nov 10, 2022	81.27	85.00	81.27	84.78	1,003,289	+6.00(+7.62%)
Nov 09, 2022	79.99	80.78	78.58	78.77	466,196	-1.79(-2.22%)
Nov 08, 2022	79.82	81.01	79.34	80.57	663,144	+0.63(+0.79%)
Nov 07, 2022	79.81	80.02	78.65	79.94	706,654	+0.72(+0.91%)
Nov 04, 2022	77.51	79.26	77.51	79.21	695,271	+2.31(+3.00%)
Nov 03, 2022	77.70	77.88	76.65	76.91	984,506	-2.22(-2.81%)
Nov 02, 2022	79.49			79.13	1,243,719	-0.32(-0.40%)
Nov 01, 2022	79.66	79.84	78.91	79.45	1,082,412	+0.35(+0.44%)
Oct 31, 2022	78.68	79.63	78.10	79.10	1,177,790	-0.31(-0.39%)
Oct 28, 2022	77.58	79.52	77.49	79.41	812,126	+1.81(+2.33%)
Oct 27, 2022	77.76	78.86	77.51	77.60	1,068,540	+0.55(+0.72%)
Oct 26, 2022	77.24	77.86	76.20	77.05	1,326,608	+0.13(+0.17%)
Oct 25, 2022	74.55	77.21	74.45	76.92	1,007,822	+1.91(+2.55%)
Oct 24, 2022	75.02	75.91	74.65	75.00	1,040,518	+0.29(+0.39%)
Oct 21, 2022	72.01	74.86	71.41	74.71	1,697,967	+2.31(+3.19%)
Oct 20, 2022	73.59	75.15	72.31	72.41	2,205,746	-2.23(-2.99%)
Oct 19, 2022	73.28	79.81	72.68	74.64	4,441,281	-7.52(-9.15%)
Oct 18, 2022	83.22	83.78	80.17	82.16	2,114,175	+0.65(+0.79%)
Oct 17, 2022	80.87	82.46	80.83	81.51	1,351,022	+2.68(+3.40%)
Oct 14, 2022	82.29	83.23	78.68	78.83	1,683,319	-2.97(-3.63%)
Oct 13, 2022	76.94	82.37	76.80	81.80	1,064,716	+3.27(+4.17%)
Oct 12, 2022	78.59	79.84	78.00	78.53	880,269	-0.32(-0.40%)
Oct 11, 2022	79.66	80.27	78.54	78.85	763,738	-1.17(-1.46%)
Oct 10, 2022	81.46	81.64	79.83	80.02	633,706	-0.58(-0.72%)
Oct 07, 2022	82.47	82.47	79.75	80.60	978,312	-2.54(-3.06%)
Oct 06, 2022	84.47	84.79	83.12	83.14	747,597	-1.64(-1.94%)
Oct 05, 2022	84.20	85.22	84.03	84.79	759,930	-0.54(-0.64%)
Oct 04, 2022	83.13	85.36	83.13	85.33	1,138,051	+2.60(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northern Trust (NQ: NTRS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Northern Trust (NQ: NTRS )

Historical Prices

Sections

Services

Statesman Examiner