Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 2.300 2.209 2.209 2.209 40 -0.17(-7.18%)
Sep 25, 2015 2.490 2.490 2.270 2.380 567 +0.06(+2.59%)
Sep 24, 2015 2.320 2.320 2.320 2.320 293 +0.01(+0.43%)
Sep 23, 2015 2.280 2.310 2.280 2.310 555 +0.09(+4.05%)
Sep 22, 2015 2.440 2.440 2.220 2.220 2,146 -0.25(-10.12%)
Sep 21, 2015 2.290 2.500 2.270 2.470 17,133 +0.28(+12.79%)
Sep 18, 2015 2.360 2.439 2.190 2.190 10,086 -0.26(-10.61%)
Sep 17, 2015 2.370 2.479 2.360 2.450 3,733 +0.03(+1.24%)
Sep 16, 2015 2.410 2.420 2.370 2.420 3,443 -0.08(-3.20%)
Sep 15, 2015 2.361 2.500 2.360 2.500 706 +0.14(+5.89%)
Sep 14, 2015 2.361 2.361 2.361 2.361 144 +0.01(+0.47%)
Sep 11, 2015 2.290 2.424 2.290 2.350 2,738 -0.13(-5.24%)
Sep 10, 2015 2.380 2.480 2.380 2.480 383 +0.10(+4.20%)
Sep 09, 2015 2.430 2.430 2.380 2.380 632 -0.09(-3.64%)
Sep 08, 2015 2.610 2.610 2.340 2.470 7,467 +0.05(+2.07%)
Sep 04, 2015 2.350 2.420 2.420 2.420 1,400 -0.02(-0.82%)
Sep 03, 2015 2.520 2.520 2.410 2.440 5,942 -0.08(-3.17%)
Sep 02, 2015 2.280 2.520 2.280 2.520 12,533 +0.19(+8.15%)
Sep 01, 2015 2.420 2.420 2.280 2.330 4,693 -0.07(-2.92%)
Aug 31, 2015 2.290 2.409 2.290 2.400 5,389 +0.10(+4.35%)
Aug 28, 2015 2.322 2.345 2.300 2.300 1,765 -0.11(-4.56%)
Aug 27, 2015 2.280 2.450 2.280 2.410 6,391 +0.07(+2.99%)
Aug 26, 2015 2.350 2.350 2.250 2.340 12,413 +0.04(+1.96%)
Aug 25, 2015 2.220 2.490 2.220 2.295 740 -0.21(-8.20%)
Aug 24, 2015 2.450 2.510 2.180 2.500 36,138 +0.00(+0.00%)
Aug 21, 2015 2.450 2.500 2.450 2.500 3,541 +0.03(+1.17%)
Aug 20, 2015 2.518 2.518 2.450 2.471 2,905 -0.04(-1.56%)
Aug 19, 2015 2.510 2.520 2.500 2.510 4,733 +0.01(+0.40%)
Aug 18, 2015 2.460 2.500 2.450 2.500 3,696 +0.03(+1.21%)
Aug 17, 2015 2.580 2.580 2.470 2.470 8,184 -0.11(-4.26%)
Aug 14, 2015 2.510 2.582 2.510 2.580 10,856 -0.01(-0.39%)
Aug 13, 2015 2.510 2.590 2.450 2.590 584 +0.09(+3.60%)
Aug 11, 2015 2.590 2.500 2.500 2.500 4,400 -0.08(-3.10%)
Aug 10, 2015 2.520 2.580 2.510 2.580 4,178 +0.10(+4.03%)
Aug 07, 2015 2.388 2.540 2.381 2.480 1,367 +0.00(+0.00%)
Aug 06, 2015 2.540 2.540 2.470 2.480 2,433 +0.03(+1.22%)
Aug 05, 2015 2.380 2.545 2.370 2.450 10,395 -0.02(-0.81%)
Aug 04, 2015 2.470 2.530 2.470 2.470 1,372 -0.08(-3.14%)
Aug 03, 2015 2.550 2.550 2.470 2.550 5,634 +0.03(+1.19%)
Jul 31, 2015 2.440 2.520 2.440 2.520 730 +0.01(+0.40%)
Jul 30, 2015 2.550 2.550 2.510 2.510 775 -0.06(-2.33%)
Jul 29, 2015 2.527 2.600 2.527 2.570 4,207 +0.16(+6.64%)
Jul 28, 2015 2.350 2.510 2.350 2.410 2,893 +0.09(+3.88%)
Jul 27, 2015 2.510 2.510 2.310 2.320 2,188 -0.09(-3.73%)
Jul 24, 2015 2.420 2.430 2.410 2.410 1,616 +0.01(+0.42%)
Jul 23, 2015 2.416 2.470 2.400 2.400 509 -0.02(-0.72%)
Jul 22, 2015 2.470 2.470 2.330 2.417 3,758 +0.02(+0.73%)
Jul 21, 2015 2.610 2.610 2.320 2.400 5,852 -0.15(-5.88%)
Jul 20, 2015 2.520 2.560 2.450 2.550 4,880 +0.01(+0.39%)
Jul 17, 2015 2.500 2.540 2.500 2.540 871 +0.04(+1.60%)
Jul 16, 2015 2.500 2.500 2.480 2.500 22,936 +0.05(+2.04%)
Jul 15, 2015 2.540 2.540 2.450 2.450 2,073 -0.01(-0.41%)
Jul 14, 2015 2.440 2.540 2.440 2.460 4,016 -0.05(-1.99%)
Jul 13, 2015 2.310 2.567 2.310 2.510 31,785 +0.16(+6.81%)
Jul 10, 2015 2.350 2.350 2.320 2.350 2,900 +0.03(+1.29%)
Jul 09, 2015 2.350 2.380 2.310 2.320 3,520 -0.03(-1.07%)
Jul 08, 2015 2.400 2.400 2.310 2.345 1,425 +0.01(+0.21%)
Jul 07, 2015 2.353 2.570 2.330 2.340 5,625 +0.00(+0.00%)
Jul 06, 2015 2.340 2.590 2.330 2.340 3,237 -0.03(-1.27%)
Jul 02, 2015 2.520 2.370 2.370 2.370 6,700 +0.01(+0.42%)
Jul 01, 2015 2.310 2.540 2.310 2.360 42,949 +0.05(+2.16%)
Jun 30, 2015 2.370 2.370 2.310 2.310 3,000 -0.07(-2.94%)
Jun 29, 2015 2.360 2.390 2.350 2.380 1,862 +0.04(+1.71%)
Jun 26, 2015 2.360 2.360 2.340 2.340 1,321 -0.03(-1.27%)
Jun 25, 2015 2.340 2.400 2.340 2.370 4,603 +0.01(+0.42%)
Jun 24, 2015 2.360 2.372 2.360 2.360 1,218 +0.02(+0.85%)
Jun 23, 2015 2.430 2.430 2.330 2.340 2,963 -0.03(-1.27%)
Jun 22, 2015 2.480 2.480 2.340 2.370 1,360 -0.05(-2.07%)
Jun 19, 2015 2.370 2.480 2.370 2.420 6,224 -0.02(-0.82%)
Jun 18, 2015 2.500 2.580 2.240 2.440 18,233 -0.17(-6.44%)
Jun 17, 2015 2.500 2.610 2.500 2.608 7,981 +0.06(+2.27%)
Jun 16, 2015 2.500 2.550 2.500 2.550 3,487 +0.03(+1.19%)
Jun 15, 2015 2.500 2.560 2.500 2.520 1,987 -0.13(-4.91%)
Jun 12, 2015 2.500 2.650 2.500 2.650 2,620 +0.02(+0.76%)
Jun 11, 2015 2.620 2.630 2.520 2.630 901 -0.02(-0.75%)
Jun 10, 2015 2.546 2.670 2.546 2.650 1,635 -0.02(-0.75%)
Jun 09, 2015 2.620 2.680 2.620 2.670 692 -0.04(-1.48%)
Jun 08, 2015 2.660 2.710 2.612 2.710 692 +0.02(+0.74%)
Jun 05, 2015 2.680 2.710 2.650 2.690 4,475 +0.04(+1.51%)
Jun 04, 2015 2.630 2.660 2.543 2.650 6,012 +0.10(+3.92%)
Jun 03, 2015 2.619 2.670 2.500 2.550 5,552 -0.06(-2.30%)
Jun 02, 2015 2.557 2.620 2.520 2.610 4,547 -0.02(-0.91%)
Jun 01, 2015 2.750 2.750 2.500 2.634 17,446 -0.12(-4.22%)
May 29, 2015 2.800 2.820 2.750 2.750 7,161 -0.06(-2.13%)
May 28, 2015 2.880 2.881 2.800 2.810 17,856 -0.13(-4.34%)
May 27, 2015 2.950 2.950 2.860 2.937 5,610 -0.00(-0.09%)
May 26, 2015 2.940 2.950 2.940 2.940 1,601 +0.05(+1.73%)
May 22, 2015 2.950 2.890 2.890 2.890 7,600 +0.09(+3.20%)
May 21, 2015 2.900 2.990 2.800 2.800 12,519 -0.08(-2.76%)
May 20, 2015 2.950 3.050 2.830 2.880 15,581 -0.02(-0.69%)
May 19, 2015 2.850 2.940 2.800 2.900 19,138 +0.10(+3.57%)
May 18, 2015 2.950 2.950 2.800 2.800 930 +0.01(+0.30%)
May 15, 2015 2.890 2.890 2.751 2.792 5,892 +0.06(+2.26%)
May 14, 2015 2.690 2.950 2.680 2.730 14,375 +0.04(+1.49%)
May 13, 2015 2.750 2.820 2.680 2.690 20,879 -0.04(-1.47%)
May 12, 2015 3.020 3.086 2.710 2.730 100,715 -0.27(-9.00%)
May 11, 2015 2.420 3.500 2.420 3.000 586,549 +0.70(+30.43%)
May 08, 2015 2.540 2.550 2.250 2.300 30,650 -0.08(-3.36%)
May 07, 2015 2.290 2.456 2.260 2.380 40,902 +0.14(+6.25%)
May 06, 2015 2.242 2.320 2.230 2.240 15,455 -0.10(-4.27%)
May 05, 2015 2.230 2.450 2.220 2.340 5,884 +0.00(+0.00%)
May 04, 2015 2.273 2.340 2.220 2.340 3,451 +0.01(+0.43%)
May 01, 2015 2.240 2.370 2.210 2.330 39,920 +0.07(+3.09%)
Apr 30, 2015 2.280 2.360 2.260 2.260 11,620 -0.05(-2.33%)
Apr 29, 2015 2.278 2.360 2.260 2.314 7,499 -0.01(-0.26%)
Apr 28, 2015 2.280 2.340 2.280 2.320 4,998 -0.12(-4.92%)
Apr 27, 2015 2.452 2.490 2.360 2.440 53,879 -0.04(-1.61%)
Apr 24, 2015 2.451 2.490 2.350 2.480 76,516 -0.01(-0.40%)
Apr 23, 2015 2.310 2.490 2.256 2.490 15,201 +0.13(+5.51%)
Apr 22, 2015 2.440 2.440 2.220 2.360 15,322 -0.04(-1.67%)
Apr 21, 2015 2.350 2.400 2.350 2.400 1,195 -0.04(-1.64%)
Apr 20, 2015 2.300 2.440 2.270 2.440 10,436 +0.16(+7.02%)
Apr 17, 2015 2.250 2.290 2.210 2.280 12,533 +0.06(+2.70%)
Apr 16, 2015 2.290 2.330 2.210 2.220 17,847 -0.06(-2.63%)
Apr 15, 2015 2.348 2.400 2.210 2.280 24,059 -0.04(-1.72%)
Apr 14, 2015 2.320 2.390 2.320 2.320 1,815 -0.05(-2.11%)
Apr 13, 2015 2.320 2.370 2.320 2.370 3,068 +0.02(+0.85%)
Apr 10, 2015 2.301 2.440 2.260 2.350 7,343 -0.04(-1.67%)
Apr 09, 2015 2.340 2.390 2.340 2.390 1,409 +0.06(+2.57%)
Apr 08, 2015 2.350 2.414 2.300 2.330 4,382 -0.12(-4.89%)
Apr 06, 2015 2.400 2.450 2.450 2.450 96 +0.05(+2.08%)
Apr 02, 2015 2.260 2.400 2.400 2.400 2,300 +0.00(+0.00%)
Apr 01, 2015 2.270 2.400 2.260 2.400 1,175 +0.14(+6.19%)
Mar 31, 2015 2.325 2.440 2.260 2.260 1,637 -0.18(-7.38%)
Mar 30, 2015 2.290 2.450 2.260 2.440 3,766 +0.01(+0.41%)
Mar 27, 2015 2.304 2.430 2.304 2.430 368 +0.06(+2.36%)
Mar 26, 2015 2.439 2.439 2.280 2.374 5,752 +0.04(+1.89%)
Mar 25, 2015 2.439 2.439 2.330 2.330 1,265 -0.07(-2.91%)
Mar 24, 2015 2.280 2.480 2.280 2.400 1,815 -0.08(-3.23%)
Mar 23, 2015 2.420 2.500 2.310 2.480 7,677 -0.00(-0.15%)
Mar 20, 2015 2.500 2.510 2.480 2.484 7,607 -0.01(-0.25%)
Mar 19, 2015 2.480 2.490 2.480 2.490 1,865 +0.00(+0.00%)
Mar 18, 2015 2.440 2.490 2.358 2.490 6,372 +0.11(+4.62%)
Mar 17, 2015 2.490 2.500 2.250 2.380 16,270 -0.07(-2.98%)
Mar 16, 2015 2.420 2.476 2.240 2.453 29,677 +0.01(+0.53%)
Mar 13, 2015 2.467 2.509 2.410 2.440 4,360 +0.02(+0.83%)
Mar 12, 2015 2.320 2.510 2.300 2.420 9,628 +0.01(+0.41%)
Mar 11, 2015 2.658 2.660 2.330 2.410 25,659 -0.24(-9.06%)
Mar 10, 2015 2.640 2.690 2.500 2.650 3,219 -0.12(-4.33%)
Mar 09, 2015 2.710 2.880 2.530 2.770 37,849 +0.05(+1.84%)
Mar 06, 2015 2.810 2.810 2.620 2.720 19,114 +0.00(+0.00%)
Mar 05, 2015 2.760 2.760 2.510 2.720 27,562 +0.10(+3.82%)
Mar 04, 2015 2.800 2.769 2.420 2.620 55,779 -0.15(-5.38%)
Mar 03, 2015 2.630 2.900 2.550 2.769 95,580 +0.32(+13.02%)
Mar 02, 2015 2.200 2.650 2.190 2.450 83,616 +0.30(+13.85%)
Feb 27, 2015 2.010 2.154 2.010 2.152 8,710 +0.14(+7.06%)
Feb 26, 2015 2.030 2.305 2.000 2.010 38,010 +0.05(+2.55%)
Feb 25, 2015 1.930 2.535 1.930 1.960 162,581 +0.09(+4.81%)
Feb 24, 2015 1.910 1.910 1.930 1.870 6,800 -0.06(-3.11%)
Feb 20, 2015 2.010 1.930 1.930 1.930 27 -0.06(-3.02%)
Feb 19, 2015 1.999 2.080 1.952 1.990 5,872 +0.10(+5.29%)
Feb 18, 2015 1.950 1.950 1.880 1.890 6,923 -0.01(-0.53%)
Feb 17, 2015 1.950 2.000 1.880 1.900 5,581 -0.11(-5.47%)
Feb 13, 2015 2.000 2.010 2.010 2.010 2,700 +0.01(+0.49%)
Feb 12, 2015 2.080 2.100 2.000 2.000 3,585 -0.12(-5.66%)
Feb 11, 2015 1.975 2.180 1.975 2.120 13,186 +0.04(+1.92%)
Feb 10, 2015 2.080 2.080 2.080 2.080 1,021 +0.14(+7.21%)
Feb 09, 2015 1.976 2.020 1.940 1.940 12,627 +0.00(+0.01%)
Feb 06, 2015 2.000 2.020 1.900 1.940 16,279 -0.04(-2.02%)
Feb 05, 2015 1.920 1.980 1.860 1.980 5,965 +0.01(+0.51%)
Feb 04, 2015 1.928 1.970 1.928 1.970 2,815 -0.01(-0.51%)
Feb 03, 2015 1.900 1.980 1.900 1.980 7,395 +0.11(+5.88%)
Feb 02, 2015 1.980 2.040 1.850 1.870 7,772 -0.15(-7.43%)
Jan 30, 2015 1.950 1.950 1.860 2.020 91,200 +0.12(+6.32%)
Jan 29, 2015 1.870 2.000 1.850 1.900 7,356 -0.03(-1.55%)
Jan 28, 2015 1.910 1.930 1.860 1.930 5,121 -0.05(-2.60%)
Jan 27, 2015 1.920 2.020 1.920 1.982 5,835 +0.10(+5.40%)
Jan 26, 2015 1.940 2.000 1.840 1.880 56,470 -0.09(-4.57%)
Jan 23, 2015 2.000 2.000 1.970 1.970 250 -0.03(-1.50%)
Jan 22, 2015 1.950 2.100 1.940 2.000 4,942 +0.05(+2.56%)
Jan 21, 2015 1.820 1.820 1.820 1.950 1,253 -0.18(-8.45%)
Jan 20, 2015 2.120 2.270 2.020 2.130 4,310 +0.04(+1.91%)
Jan 16, 2015 2.020 2.140 2.020 2.090 3,154 +0.03(+1.45%)
Jan 14, 2015 2.230 2.250 2.050 2.060 3,185 -0.04(-1.90%)
Jan 13, 2015 2.200 2.350 2.010 2.100 13,374 -0.06(-2.78%)
Jan 12, 2015 1.980 2.310 1.910 2.160 26,602 +0.25(+13.03%)
Jan 09, 2015 1.930 1.960 1.910 1.911 3,172 -0.04(-2.00%)
Jan 08, 2015 1.950 1.950 1.940 1.950 2,188 +0.03(+1.56%)
Jan 07, 2015 1.945 2.020 1.860 1.920 3,485 +0.01(+0.52%)
Jan 06, 2015 1.950 1.990 1.900 1.910 3,146 -0.07(-3.54%)
Jan 05, 2015 1.810 1.980 1.800 1.980 7,460 +0.17(+9.39%)
Jan 02, 2015 1.840 1.900 1.810 1.810 55,575 +0.06(+3.43%)
Dec 31, 2014 1.820 1.750 1.750 1.750 19,300 -0.06(-3.31%)
Dec 30, 2014 1.830 1.900 1.750 1.810 22,087 -0.04(-2.16%)
Dec 29, 2014 1.800 1.910 1.721 1.850 5,892 +0.03(+1.45%)
Dec 26, 2014 1.800 1.850 1.691 1.824 16,232 -0.02(-1.25%)
Dec 24, 2014 1.880 1.847 1.847 1.847 9,700 -0.02(-1.25%)
Dec 23, 2014 1.800 1.870 1.770 1.870 2,873 +0.05(+2.75%)
Dec 22, 2014 1.890 1.900 1.820 1.820 1,306 -0.06(-3.19%)
Dec 19, 2014 1.970 1.970 1.880 1.880 4,774 -0.09(-4.57%)
Dec 18, 2014 1.870 1.980 1.870 1.970 7,785 +0.07(+3.68%)
Dec 17, 2014 1.840 1.950 1.840 1.900 9,867 +0.09(+4.97%)
Dec 16, 2014 1.820 1.870 1.740 1.810 3,957 -0.03(-1.63%)
Dec 15, 2014 1.870 1.904 1.760 1.840 10,464 -0.01(-0.57%)
Dec 12, 2014 1.920 1.960 1.810 1.851 7,021 -0.05(-2.61%)
Dec 11, 2014 1.970 1.970 1.900 1.900 9,086 -0.06(-3.06%)
Dec 10, 2014 2.000 2.150 1.930 1.960 9,555 +0.02(+1.00%)
Dec 09, 2014 1.950 1.970 1.820 1.940 4,271 -0.01(-0.49%)
Dec 08, 2014 1.840 1.950 1.830 1.950 2,385 +0.10(+5.41%)
Dec 05, 2014 1.850 1.960 1.850 1.850 22,733 +0.04(+2.21%)
Dec 04, 2014 1.839 1.900 1.710 1.810 41,567 +0.02(+1.12%)
Dec 03, 2014 1.790 1.790 1.790 1.790 200 -0.02(-1.10%)
Dec 02, 2014 1.790 1.817 1.749 1.810 9,167 -0.03(-1.64%)
Dec 01, 2014 1.840 1.850 1.730 1.840 12,452 +0.00(+0.00%)
Nov 28, 2014 1.830 1.840 1.804 1.840 8,651 +0.04(+2.22%)
Nov 26, 2014 1.750 1.800 1.800 1.800 5,500 -0.01(-0.55%)
Nov 25, 2014 1.750 1.820 1.710 1.810 10,743 +0.06(+3.43%)
Nov 24, 2014 1.701 1.810 1.700 1.750 16,287 +0.04(+2.40%)
Nov 21, 2014 1.670 1.790 1.650 1.709 12,067 +0.11(+6.82%)
Nov 20, 2014 1.610 1.670 1.550 1.600 12,354 +0.02(+1.26%)
Nov 19, 2014 1.550 1.600 1.503 1.580 17,595 +0.08(+5.33%)
Nov 18, 2014 1.550 1.670 1.450 1.500 88,000 +0.04(+2.74%)
Nov 17, 2014 1.580 1.670 1.450 1.460 60,702 -0.09(-5.81%)
Nov 14, 2014 1.560 1.560 1.300 1.550 8,720 -0.01(-0.64%)
Nov 13, 2014 1.560 1.651 1.550 1.560 36,609 +0.00(+0.00%)
Nov 12, 2014 1.597 1.600 1.560 1.560 12,058 -0.03(-1.89%)
Nov 11, 2014 1.590 1.690 1.540 1.590 28,203 +0.02(+1.27%)
Nov 10, 2014 1.700 1.700 1.520 1.570 8,643 -0.06(-3.68%)
Nov 07, 2014 1.420 1.650 1.420 1.630 30,007 +0.13(+8.67%)
Nov 06, 2014 1.580 1.840 1.430 1.500 146,393 +0.00(+0.00%)
Nov 05, 2014 1.350 1.590 1.290 1.500 44,299 +0.24(+19.05%)
Nov 04, 2014 1.380 1.380 1.260 1.260 10,306 -0.03(-2.33%)
Nov 03, 2014 1.290 1.400 1.290 1.290 11,572 -0.02(-1.53%)
Oct 31, 2014 1.450 1.470 1.310 1.310 26,558 -0.09(-6.43%)
Oct 30, 2014 1.390 1.470 1.370 1.400 16,253 +0.02(+1.45%)
Oct 29, 2014 1.530 1.530 1.380 1.380 6,813 -0.07(-4.83%)
Oct 28, 2014 1.430 1.530 1.410 1.450 18,424 +0.04(+2.84%)
Oct 27, 2014 1.540 1.490 1.340 1.410 19,204 -0.08(-5.37%)
Oct 24, 2014 1.810 1.830 1.490 1.490 54,724 -0.23(-13.37%)
Oct 23, 2014 1.730 1.840 1.660 1.720 15,158 +0.02(+1.18%)
Oct 22, 2014 1.880 1.880 1.700 1.700 2,371 -0.08(-4.49%)
Oct 21, 2014 1.750 1.780 1.710 1.780 6,150 +0.07(+4.09%)
Oct 20, 2014 1.780 1.850 1.660 1.710 16,067 +0.02(+1.18%)
Oct 17, 2014 1.800 1.850 1.690 1.690 26,713 -0.16(-8.65%)
Oct 16, 2014 1.800 1.900 1.620 1.850 89,117 +0.05(+2.78%)
Oct 15, 2014 1.650 1.900 1.601 1.800 36,626 +0.11(+6.51%)
Oct 14, 2014 1.810 1.850 1.655 1.690 17,931 -0.01(-0.44%)
Oct 13, 2014 1.750 1.750 1.600 1.698 31,349 -0.05(-3.00%)
Oct 10, 2014 1.770 1.940 1.610 1.750 46,308 -0.02(-1.13%)
Oct 09, 2014 1.870 1.940 1.750 1.770 4,964 -0.23(-11.50%)
Oct 08, 2014 1.910 2.000 1.750 2.000 13,821 +0.10(+5.26%)
Oct 07, 2014 1.800 1.910 1.750 1.900 2,740 +0.12(+6.50%)
Oct 06, 2014 1.860 2.020 1.750 1.784 20,690 -0.08(-4.09%)
Oct 03, 2014 1.930 2.060 1.840 1.860 19,612 -0.21(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.