Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 17.52 17.88 17.47 17.81 548,773 +0.14(+0.78%)
Sep 27, 2013 17.48 17.79 17.48 17.68 0 +0.14(+0.78%)
Sep 26, 2013 17.55 17.68 17.20 17.54 374,095 +0.01(+0.08%)
Sep 25, 2013 17.53 17.71 17.40 17.53 431,441 +0.04(+0.25%)
Sep 24, 2013 17.27 17.60 17.22 17.48 511,735 +0.22(+1.25%)
Sep 23, 2013 17.30 17.40 16.89 17.27 791,355 -0.11(-0.66%)
Sep 20, 2013 17.20 17.62 17.19 17.38 0 +0.19(+1.09%)
Sep 19, 2013 17.50 17.62 16.94 17.19 363,149 -0.26(-1.49%)
Sep 18, 2013 17.58 17.73 17.36 17.45 0 -0.16(-0.90%)
Sep 17, 2013 17.46 17.61 17.31 17.61 0 +0.15(+0.87%)
Sep 16, 2013 17.41 17.48 17.32 17.46 0 +0.08(+0.46%)
Sep 13, 2013 17.30 17.40 17.10 17.38 0 +0.14(+0.80%)
Sep 12, 2013 17.37 17.46 17.19 17.24 0 -0.13(-0.75%)
Sep 11, 2013 17.43 17.47 17.19 17.37 0 -0.12(-0.66%)
Sep 10, 2013 17.45 17.53 17.36 17.49 363,370 +0.09(+0.50%)
Sep 09, 2013 17.33 17.43 17.13 17.40 0 +0.11(+0.63%)
Sep 06, 2013 17.40 17.40 16.99 17.29 0 -0.04(-0.25%)
Sep 05, 2013 17.19 17.36 17.11 17.34 415,791 +0.16(+0.92%)
Sep 04, 2013 17.18 17.34 17.07 17.18 253,423 +0.01(+0.08%)
Sep 03, 2013 17.21 17.57 17.02 17.16 0 +0.11(+0.66%)
Aug 30, 2013 17.30 17.40 17.01 17.05 0 -0.27(-1.56%)
Aug 29, 2013 17.11 17.40 17.06 17.32 329,877 +0.18(+1.05%)
Aug 28, 2013 16.95 17.22 16.85 17.14 0 +0.24(+1.41%)
Aug 27, 2013 17.42 17.42 16.82 16.90 462,711 -0.71(-4.06%)
Aug 26, 2013 17.69 17.73 17.55 17.62 0 -0.09(-0.49%)
Aug 23, 2013 17.68 17.71 17.47 17.71 0 +0.01(+0.06%)
Aug 22, 2013 17.51 17.82 17.51 17.69 200,649 +0.26(+1.47%)
Aug 21, 2013 17.45 17.68 17.33 17.44 0 -0.12(-0.70%)
Aug 20, 2013 17.40 17.65 17.40 17.56 319,980 +0.18(+1.04%)
Aug 19, 2013 17.47 17.58 17.34 17.38 302,845 -0.10(-0.58%)
Aug 16, 2013 17.37 17.74 17.37 17.48 0 +0.01(+0.04%)
Aug 15, 2013 17.53 17.71 17.42 17.47 286,369 -0.25(-1.39%)
Aug 14, 2013 17.70 17.84 17.60 17.72 464,105 +0.04(+0.20%)
Aug 13, 2013 17.55 17.71 17.34 17.68 386,476 +0.18(+1.03%)
Aug 12, 2013 17.42 17.62 17.38 17.50 286,668 -0.01(-0.08%)
Aug 09, 2013 17.63 17.79 17.51 17.52 323,536 -0.14(-0.78%)
Aug 08, 2013 17.76 17.87 17.54 17.66 222,554 +0.01(+0.04%)
Aug 07, 2013 17.78 17.93 17.44 17.65 392,733 -0.24(-1.33%)
Aug 06, 2013 18.04 18.08 17.75 17.89 267,379 -0.19(-1.08%)
Aug 05, 2013 17.94 18.17 17.86 18.08 370,076 +0.15(+0.85%)
Aug 02, 2013 17.79 18.00 17.63 17.93 371,354 +0.01(+0.08%)
Aug 01, 2013 17.71 17.99 17.45 17.91 526,164 +0.35(+1.97%)
Jul 31, 2013 17.57 18.03 17.57 17.57 0 +0.01(+0.08%)
Jul 30, 2013 17.54 17.81 17.45 17.55 606,617 +0.14(+0.79%)
Jul 29, 2013 17.47 17.61 17.17 17.42 0 +0.30(+1.73%)
Jul 26, 2013 17.01 17.39 16.92 17.12 0 -0.06(-0.34%)
Jul 25, 2013 17.23 17.36 17.00 17.18 0 -0.14(-0.79%)
Jul 24, 2013 17.16 17.45 17.08 17.32 0 +0.19(+1.10%)
Jul 23, 2013 17.12 17.32 16.90 17.13 0 +0.11(+0.64%)
Jul 22, 2013 16.95 17.20 17.00 17.02 0 -0.01(-0.04%)
Jul 19, 2013 16.99 17.07 16.95 17.03 0 -0.04(-0.25%)
Jul 18, 2013 16.88 17.21 16.76 17.07 0 +0.29(+1.72%)
Jul 17, 2013 16.80 17.00 16.70 16.78 340,922 +0.03(+0.17%)
Jul 16, 2013 16.88 16.89 16.46 16.75 0 -0.14(-0.81%)
Jul 15, 2013 16.62 16.90 16.49 16.89 0 +0.33(+2.01%)
Jul 12, 2013 16.25 16.60 16.25 16.56 0 +0.25(+1.55%)
Jul 11, 2013 16.82 16.96 16.27 16.31 0 -0.35(-2.08%)
Jul 10, 2013 16.78 16.88 16.59 16.65 0 -0.13(-0.77%)
Jul 09, 2013 16.96 16.90 16.74 16.78 0 -0.12(-0.68%)
Jul 08, 2013 17.08 17.16 16.86 16.90 664,263 -0.14(-0.85%)
Jul 05, 2013 16.99 17.08 16.85 17.04 0 +0.31(+1.86%)
Jul 03, 2013 16.62 16.89 16.54 16.73 0 +0.10(+0.60%)
Jul 02, 2013 16.59 17.02 16.59 16.63 0 +0.10(+0.61%)
Jul 01, 2013 15.97 16.62 15.93 16.53 0 +0.62(+3.88%)
Jun 28, 2013 16.16 16.16 15.90 15.91 1,499,516 -0.17(-1.07%)
Jun 27, 2013 15.96 16.15 15.90 16.09 0 +0.16(+1.04%)
Jun 26, 2013 15.96 16.14 15.76 15.92 0 +0.04(+0.23%)
Jun 25, 2013 15.66 15.89 15.40 15.88 599,133 +0.42(+2.69%)
Jun 24, 2013 15.18 15.58 15.08 15.47 0 +0.11(+0.70%)
Jun 21, 2013 15.09 15.38 15.02 15.36 1,150,856 +0.34(+2.29%)
Jun 20, 2013 14.69 15.13 14.68 15.02 0 +0.13(+0.87%)
Jun 19, 2013 14.95 15.00 14.81 14.89 0 -0.11(-0.72%)
Jun 18, 2013 14.87 15.10 14.74 15.00 0 +0.19(+1.26%)
Jun 17, 2013 14.70 14.94 14.62 14.81 0 +0.24(+1.62%)
Jun 14, 2013 14.73 14.90 14.53 14.57 0 -0.25(-1.69%)
Jun 13, 2013 14.53 14.86 14.38 14.82 455,521 +0.29(+2.02%)
Jun 12, 2013 14.26 14.60 14.09 14.53 1,086,037 +0.52(+3.74%)
Jun 11, 2013 13.98 14.12 13.86 14.01 381,181 -0.11(-0.76%)
Jun 10, 2013 13.93 14.14 13.81 14.11 0 +0.22(+1.60%)
Jun 07, 2013 13.78 13.95 13.65 13.89 0 +0.27(+2.00%)
Jun 06, 2013 13.53 13.66 13.43 13.62 506,663 +0.04(+0.32%)
Jun 05, 2013 13.78 13.80 13.58 13.58 0 -0.25(-1.82%)
Jun 04, 2013 13.93 14.05 13.68 13.83 0 -0.13(-0.93%)
Jun 03, 2013 13.93 14.00 13.64 13.96 806,821 +0.01(+0.10%)
May 31, 2013 14.09 14.22 13.93 13.94 383,889 -0.29(-2.02%)
May 30, 2013 14.23 14.27 14.15 14.23 371,444 +0.01(+0.05%)
May 29, 2013 14.21 14.33 14.09 14.22 196,208 -0.10(-0.70%)
May 28, 2013 14.34 14.52 14.20 14.32 344,033 +0.17(+1.22%)
May 24, 2013 14.01 14.15 13.90 14.15 0 +0.11(+0.77%)
May 23, 2013 13.93 14.22 13.78 14.04 0 +0.02(+0.15%)
May 22, 2013 14.23 14.46 13.98 14.02 0 -0.22(-1.56%)
May 21, 2013 14.26 14.34 14.14 14.24 0 +0.01(+0.05%)
May 20, 2013 14.17 14.34 14.11 14.24 0 +0.05(+0.35%)
May 17, 2013 14.00 14.19 14.00 14.19 0 +0.20(+1.44%)
May 16, 2013 13.85 14.02 13.83 13.98 373,363 +0.06(+0.46%)
May 15, 2013 13.81 14.08 13.81 13.92 0 +0.27(+2.00%)
May 13, 2013 13.45 13.70 13.42 13.65 0 +0.14(+1.06%)
May 10, 2013 13.41 13.51 13.34 13.50 0 +0.12(+0.91%)
May 09, 2013 13.47 13.57 13.38 13.38 0 -0.09(-0.69%)
May 08, 2013 13.59 13.59 13.37 13.48 0 -0.12(-0.90%)
May 07, 2013 13.31 13.60 13.31 13.60 0 +0.27(+2.05%)
May 06, 2013 13.12 13.37 13.12 13.32 0 +0.17(+1.31%)
May 03, 2013 13.12 13.26 13.05 13.15 0 +0.22(+1.72%)
May 02, 2013 12.84 13.11 12.81 12.93 0 +0.16(+1.24%)
May 01, 2013 13.15 13.20 12.77 12.77 559,942 -0.46(-3.47%)
Apr 30, 2013 13.13 13.23 13.07 13.23 0 +0.08(+0.60%)
Apr 29, 2013 13.09 13.21 13.08 13.15 187,612 +0.13(+0.99%)
Apr 26, 2013 13.06 13.09 12.91 13.02 280,731 -0.06(-0.49%)
Apr 25, 2013 13.12 13.25 12.99 13.09 257,410 -0.02(-0.16%)
Apr 24, 2013 13.09 13.15 13.02 13.11 259,748 -0.01(-0.05%)
Apr 23, 2013 12.92 13.12 12.90 13.12 287,006 +0.29(+2.29%)
Apr 22, 2013 13.02 13.02 12.69 12.82 300,953 -0.12(-0.94%)
Apr 19, 2013 12.51 13.01 12.51 12.94 545,366 +0.44(+3.50%)
Apr 18, 2013 12.69 12.75 12.39 12.51 803,993 -0.12(-0.97%)
Apr 17, 2013 12.67 12.86 12.42 12.63 579,889 -0.19(-1.45%)
Apr 16, 2013 12.77 12.84 12.65 12.82 418,451 +0.11(+0.90%)
Apr 15, 2013 13.02 13.07 12.58 12.70 756,020 -0.36(-2.75%)
Apr 12, 2013 13.05 13.08 12.94 13.06 479,778 -0.07(-0.55%)
Apr 11, 2013 13.19 13.23 13.08 13.13 372,553 -0.09(-0.65%)
Apr 10, 2013 13.02 13.26 13.02 13.22 378,189 +0.25(+1.94%)
Apr 09, 2013 13.04 13.04 12.90 12.97 298,297 -0.04(-0.33%)
Apr 08, 2013 12.95 13.07 12.77 13.01 422,713 +0.11(+0.83%)
Apr 05, 2013 12.72 12.90 12.69 12.90 730,830 -0.01(-0.11%)
Apr 04, 2013 12.99 13.07 12.85 12.92 642,075 -0.01(-0.11%)
Apr 03, 2013 13.15 13.15 12.92 12.93 560,059 -0.21(-1.62%)
Apr 02, 2013 13.36 13.37 13.08 13.14 533,954 -0.10(-0.75%)
Apr 01, 2013 13.49 13.49 13.15 13.24 581,266 -0.26(-1.95%)
Mar 28, 2013 13.46 13.56 13.39 13.51 606,192 +0.09(+0.69%)
Mar 27, 2013 13.39 13.44 13.26 13.41 449,748 -0.06(-0.47%)
Mar 26, 2013 13.41 13.49 13.33 13.48 368,985 +0.15(+1.12%)
Mar 25, 2013 13.31 13.39 13.19 13.33 524,830 +0.08(+0.59%)
Mar 22, 2013 13.19 13.31 13.12 13.25 368,924 +0.14(+1.03%)
Mar 21, 2013 13.41 13.63 13.07 13.12 586,923 -0.12(-0.91%)
Mar 20, 2013 13.26 13.35 13.20 13.24 556,694 +0.09(+0.70%)
Mar 19, 2013 13.22 13.27 13.12 13.14 341,439 -0.03(-0.22%)
Mar 18, 2013 13.20 13.30 13.12 13.17 300,670 -0.14(-1.07%)
Mar 15, 2013 13.16 13.35 13.15 13.31 813,596 +0.17(+1.30%)
Mar 14, 2013 12.99 13.16 12.94 13.14 333,845 +0.21(+1.65%)
Mar 13, 2013 12.92 13.00 12.82 12.93 439,885 +0.14(+1.06%)
Mar 12, 2013 12.88 12.94 12.79 12.79 371,038 -0.09(-0.72%)
Mar 11, 2013 12.73 12.92 12.73 12.89 306,300 +0.09(+0.72%)
Mar 08, 2013 12.81 12.89 12.65 12.79 409,155 +0.02(+0.17%)
Mar 07, 2013 12.62 12.78 12.55 12.77 286,510 +0.19(+1.53%)
Mar 06, 2013 12.53 12.65 12.47 12.58 272,467 +0.11(+0.86%)
Mar 05, 2013 12.43 12.68 12.43 12.47 660,513 +0.06(+0.46%)
Mar 04, 2013 12.39 12.50 12.30 12.42 557,167 -0.01(-0.11%)
Mar 01, 2013 12.28 12.55 12.21 12.43 653,499 +0.02(+0.17%)
Feb 28, 2013 12.30 12.45 12.25 12.41 397,370 +0.10(+0.81%)
Feb 27, 2013 12.00 12.39 11.96 12.31 734,022 +0.33(+2.73%)
Feb 26, 2013 11.90 12.05 11.83 11.98 257,465 +0.13(+1.08%)
Feb 25, 2013 12.17 12.20 11.85 11.86 423,584 -0.29(-2.40%)
Feb 22, 2013 12.10 12.15 12.01 12.15 480,735 +0.11(+0.89%)
Feb 21, 2013 12.10 12.14 11.98 12.04 696,550 -0.06(-0.47%)
Feb 20, 2013 12.10 12.18 12.01 12.10 957,160 -0.01(-0.12%)
Feb 19, 2013 11.94 12.13 11.91 12.11 697,496 +0.19(+1.55%)
Feb 15, 2013 11.93 12.02 11.81 11.93 556,479 +0.07(+0.60%)
Feb 14, 2013 11.81 11.87 11.74 11.86 362,474 +0.06(+0.48%)
Feb 13, 2013 11.78 11.82 11.71 11.80 465,749 +0.02(+0.18%)
Feb 12, 2013 11.67 11.81 11.63 11.78 312,629 +0.14(+1.16%)
Feb 11, 2013 11.41 11.65 11.41 11.64 451,520 +0.21(+1.87%)
Feb 08, 2013 11.39 11.49 11.39 11.43 155,967 +0.03(+0.25%)
Feb 07, 2013 11.34 11.45 11.26 11.40 294,465 +0.02(+0.19%)
Feb 06, 2013 11.24 11.39 11.21 11.38 287,557 +0.21(+1.91%)
Feb 04, 2013 11.10 11.24 11.03 11.17 550,998 -0.01(-0.06%)
Feb 01, 2013 11.11 11.24 10.99 11.17 675,046 +0.09(+0.77%)
Jan 31, 2013 11.16 11.25 11.06 11.09 489,973 -0.06(-0.57%)
Jan 30, 2013 11.21 11.28 11.06 11.15 465,456 -0.04(-0.32%)
Jan 29, 2013 11.17 11.24 11.07 11.19 333,646 +0.00(+0.00%)
Jan 28, 2013 11.01 11.21 10.99 11.19 512,291 +0.21(+1.95%)
Jan 25, 2013 10.98 11.11 10.76 10.97 464,197 +0.06(+0.52%)
Jan 24, 2013 10.88 11.07 10.77 10.92 457,370 +0.02(+0.20%)
Jan 23, 2013 10.97 11.03 10.85 10.89 377,843 -0.12(-1.10%)
Jan 22, 2013 10.98 11.12 10.98 11.02 425,829 +0.00(+0.00%)
Jan 18, 2013 11.02 11.03 10.90 11.02 226,287 +0.01(+0.06%)
Jan 17, 2013 10.88 11.03 10.88 11.01 286,844 +0.14(+1.31%)
Jan 16, 2013 10.82 10.89 10.78 10.87 248,061 +0.01(+0.07%)
Jan 15, 2013 10.81 10.87 10.72 10.86 307,652 -0.02(-0.20%)
Jan 14, 2013 10.82 10.92 10.73 10.88 188,331 +0.06(+0.53%)
Jan 11, 2013 10.92 10.94 10.68 10.82 283,512 -0.07(-0.65%)
Jan 10, 2013 10.90 10.92 10.79 10.89 391,197 +0.02(+0.20%)
Jan 09, 2013 10.82 10.94 10.75 10.87 286,511 +0.05(+0.46%)
Jan 08, 2013 10.87 10.87 10.72 10.82 239,489 -0.04(-0.39%)
Jan 07, 2013 10.81 10.88 10.72 10.87 188,317 -0.01(-0.13%)
Jan 04, 2013 10.89 10.94 10.75 10.88 334,174 +0.06(+0.59%)
Jan 03, 2013 10.85 10.85 10.72 10.82 379,168 +0.01(+0.07%)
Jan 02, 2013 10.74 10.86 10.47 10.81 855,153 +0.34(+3.26%)
Dec 31, 2012 10.36 10.49 10.27 10.47 338,086 +0.14(+1.38%)
Dec 28, 2012 10.31 10.46 10.27 10.33 257,825 -0.05(-0.48%)
Dec 27, 2012 10.45 10.47 10.20 10.38 376,007 -0.08(-0.81%)
Dec 26, 2012 10.63 10.63 10.43 10.46 261,845 -0.16(-1.54%)
Dec 24, 2012 10.65 10.67 10.36 10.62 104,069 +0.01(+0.13%)
Dec 21, 2012 10.43 10.67 10.30 10.61 1,772,784 -0.06(-0.60%)
Dec 20, 2012 10.65 10.72 10.60 10.67 481,453 +0.07(+0.67%)
Dec 19, 2012 10.56 10.67 10.43 10.60 353,523 +0.04(+0.40%)
Dec 18, 2012 10.61 10.64 10.38 10.56 638,314 -0.01(-0.07%)
Dec 17, 2012 10.26 10.57 10.20 10.57 421,179 +0.36(+3.48%)
Dec 14, 2012 10.20 10.30 10.15 10.21 430,991 -0.04(-0.35%)
Dec 13, 2012 10.35 10.45 10.23 10.25 303,104 -0.11(-1.10%)
Dec 12, 2012 10.38 10.52 10.28 10.36 560,208 -0.03(-0.27%)
Dec 11, 2012 10.34 10.40 10.20 10.39 387,645 +0.14(+1.39%)
Dec 10, 2012 10.20 10.28 10.14 10.25 330,377 +0.05(+0.49%)
Dec 07, 2012 10.33 10.33 10.15 10.20 273,944 -0.05(-0.49%)
Dec 06, 2012 10.25 10.32 10.19 10.25 256,951 -0.03(-0.27%)
Dec 05, 2012 10.28 10.35 10.20 10.28 204,245 +0.02(+0.21%)
Dec 04, 2012 10.27 10.31 10.12 10.25 201,173 +0.01(+0.14%)
Nov 30, 2012 10.29 10.30 10.16 10.24 387,895 +0.01(+0.07%)
Nov 29, 2012 10.23 10.29 10.16 10.23 251,087 +0.09(+0.90%)
Nov 28, 2012 10.04 10.20 9.958 10.14 349,543 +0.10(+0.98%)
Nov 27, 2012 10.13 10.18 10.04 10.04 193,607 -0.07(-0.70%)
Nov 26, 2012 10.18 10.18 10.03 10.11 317,977 -0.08(-0.76%)
Nov 23, 2012 9.937 10.20 9.548 10.19 172,487 +0.27(+2.70%)
Nov 21, 2012 9.958 10.06 9.345 9.923 212,235 +0.01(+0.14%)
Nov 20, 2012 9.719 9.951 9.635 9.909 375,339 +0.18(+1.88%)
Nov 19, 2012 9.641 9.733 9.620 9.726 341,865 +0.16(+1.62%)
Nov 16, 2012 9.451 9.592 9.338 9.571 580,580 +0.11(+1.12%)
Nov 15, 2012 9.543 9.557 9.338 9.465 423,491 -0.05(-0.52%)
Nov 14, 2012 9.543 9.592 9.507 9.514 600,948 -0.02(-0.22%)
Nov 13, 2012 9.669 9.712 9.521 9.536 318,786 -0.18(-1.81%)
Nov 12, 2012 9.803 9.803 9.652 9.712 269,111 -0.08(-0.79%)
Nov 09, 2012 9.677 9.902 9.662 9.789 375,630 +0.06(+0.58%)
Nov 08, 2012 9.867 9.944 9.726 9.733 413,592 -0.12(-1.22%)
Nov 07, 2012 10.11 10.13 9.853 9.853 633,847 -0.38(-3.72%)
Nov 06, 2012 10.20 10.27 10.11 10.23 235,005 +0.18(+1.75%)
Nov 05, 2012 10.08 10.34 9.944 10.06 391,201 -0.04(-0.41%)
Nov 02, 2012 10.28 10.35 10.08 10.10 309,356 -0.13(-1.32%)
Nov 01, 2012 10.25 10.44 10.13 10.23 494,647 +0.00(+0.00%)
Oct 31, 2012 10.24 10.32 10.16 10.23 521,881 -0.03(-0.28%)
Oct 26, 2012 10.47 10.26 10.26 10.26 297,827 -0.24(-2.28%)
Oct 25, 2012 10.58 10.59 10.43 10.50 199,010 +0.05(+0.47%)
Oct 24, 2012 10.51 10.59 10.42 10.45 245,526 -0.03(-0.27%)
Oct 23, 2012 10.43 10.52 10.28 10.48 239,151 +0.01(+0.13%)
Oct 19, 2012 10.44 10.67 10.36 10.47 540,849 -0.05(-0.47%)
Oct 18, 2012 10.56 10.65 10.46 10.52 372,982 -0.01(-0.13%)
Oct 17, 2012 10.22 10.56 10.22 10.53 587,653 +0.35(+3.46%)
Oct 16, 2012 10.43 10.43 10.13 10.18 711,407 -0.24(-2.30%)
Oct 15, 2012 10.44 10.45 10.33 10.42 453,604 -0.01(-0.14%)
Oct 12, 2012 10.71 10.79 10.41 10.43 309,367 -0.31(-2.89%)
Oct 11, 2012 10.87 10.89 10.71 10.74 209,164 -0.02(-0.20%)
Oct 10, 2012 10.72 10.83 10.72 10.76 337,871 +0.04(+0.39%)
Oct 09, 2012 10.92 10.97 10.71 10.72 247,035 -0.17(-1.55%)
Oct 08, 2012 10.83 10.94 10.81 10.89 470,418 -0.02(-0.19%)
Oct 05, 2012 11.02 11.09 10.90 10.91 378,118 -0.04(-0.32%)
Oct 04, 2012 10.80 10.95 10.77 10.95 377,388 +0.18(+1.70%)
Oct 03, 2012 10.81 10.96 10.73 10.76 371,100 -0.01(-0.07%)
Oct 02, 2012 10.89 10.90 10.69 10.77 300,490 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.