Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.377 8.510 8.369 8.386 198,695 -0.05(-0.59%)
Sep 29, 2022 8.602 8.643 8.419 8.436 229,549 -0.30(-3.43%)
Sep 28, 2022 8.727 8.764 8.535 8.735 186,392 +0.09(+1.06%)
Sep 27, 2022 8.810 8.909 8.527 8.643 272,701 -0.17(-1.89%)
Sep 26, 2022 9.001 9.036 8.751 8.810 275,310 -0.25(-2.75%)
Sep 23, 2022 9.383 9.388 9.059 9.059 291,380 -0.36(-3.80%)
Sep 22, 2022 9.549 9.599 9.383 9.416 160,163 -0.20(-2.07%)
Sep 21, 2022 9.790 9.815 9.607 9.616 205,470 -0.18(-1.87%)
Sep 20, 2022 9.873 9.890 9.707 9.799 255,806 -0.08(-0.84%)
Sep 19, 2022 9.765 9.890 9.757 9.882 183,439 -0.04(-0.42%)
Sep 16, 2022 10.02 10.02 9.824 9.923 237,705 -0.19(-1.89%)
Sep 15, 2022 10.29 10.29 10.09 10.11 110,861 -0.11(-1.06%)
Sep 14, 2022 10.27 10.44 10.18 10.22 121,749 -0.02(-0.24%)
Sep 13, 2022 10.44 10.48 10.20 10.25 145,561 -0.40(-3.75%)
Sep 12, 2022 10.57 10.70 10.51 10.65 114,246 +0.12(+1.19%)
Sep 09, 2022 10.55 10.64 10.50 10.52 177,199 +0.04(+0.39%)
Sep 08, 2022 10.27 10.57 10.21 10.48 155,119 +0.17(+1.68%)
Sep 07, 2022 10.09 10.32 10.08 10.31 133,845 +0.23(+2.29%)
Sep 06, 2022 10.18 10.18 10.05 10.08 101,835 -0.05(-0.49%)
Sep 02, 2022 10.27 10.32 10.08 10.13 143,125 -0.01(-0.08%)
Sep 01, 2022 10.04 10.17 10.02 10.13 192,240 +0.03(+0.33%)
Aug 31, 2022 10.19 10.22 10.06 10.10 360,551 -0.01(-0.08%)
Aug 30, 2022 10.26 10.28 10.05 10.11 199,733 -0.13(-1.29%)
Aug 29, 2022 10.36 10.36 10.22 10.24 175,404 -0.10(-0.96%)
Aug 26, 2022 10.59 10.59 10.33 10.34 156,994 -0.18(-1.72%)
Aug 25, 2022 10.64 10.66 10.47 10.52 212,786 -0.01(-0.08%)
Aug 24, 2022 10.49 10.63 10.46 10.53 163,303 +0.08(+0.79%)
Aug 23, 2022 10.47 10.61 10.41 10.45 137,298 -0.02(-0.24%)
Aug 22, 2022 10.62 10.64 10.43 10.47 251,759 -0.16(-1.55%)
Aug 19, 2022 10.74 10.85 10.62 10.64 199,795 -0.12(-1.07%)
Aug 18, 2022 10.72 10.79 10.68 10.75 137,781 +0.00(+0.00%)
Aug 17, 2022 10.81 10.88 10.71 10.75 322,054 -0.18(-1.66%)
Aug 16, 2022 11.04 11.04 10.84 10.93 146,364 -0.07(-0.67%)
Aug 15, 2022 11.00 11.12 10.96 11.01 168,314 +0.01(+0.08%)
Aug 12, 2022 11.12 11.12 10.90 11.00 203,659 +0.02(+0.15%)
Aug 11, 2022 11.12 11.12 10.89 10.98 197,071 +0.03(+0.30%)
Aug 10, 2022 10.96 11.06 10.86 10.95 208,196 +0.24(+2.22%)
Aug 09, 2022 10.79 10.89 10.70 10.71 178,851 -0.09(-0.83%)
Aug 08, 2022 10.84 10.94 10.74 10.80 112,256 +0.10(+0.92%)
Aug 05, 2022 10.70 10.81 10.61 10.70 147,104 -0.04(-0.38%)
Aug 04, 2022 10.93 10.93 10.69 10.75 179,245 -0.12(-1.13%)
Aug 03, 2022 10.95 10.97 10.78 10.87 236,472 +0.11(+0.99%)
Aug 02, 2022 10.66 10.93 10.64 10.76 250,647 +0.07(+0.61%)
Aug 01, 2022 10.83 10.88 10.68 10.70 303,397 -0.16(-1.43%)
Jul 29, 2022 10.72 10.89 10.61 10.85 337,840 +0.26(+2.47%)
Jul 28, 2022 10.27 10.64 10.26 10.59 217,845 +0.28(+2.70%)
Jul 27, 2022 10.20 10.32 10.05 10.31 219,272 +0.26(+2.61%)
Jul 26, 2022 9.952 10.11 9.952 10.05 186,963 +0.02(+0.24%)
Jul 25, 2022 10.02 10.12 9.985 10.03 115,489 +0.02(+0.16%)
Jul 22, 2022 10.13 10.22 9.936 10.01 120,588 +0.01(+0.08%)
Jul 21, 2022 9.854 10.07 9.796 10.00 181,983 +0.18(+1.83%)
Jul 20, 2022 9.616 9.895 9.612 9.821 224,809 +0.22(+2.30%)
Jul 19, 2022 9.445 9.600 9.395 9.600 133,960 +0.19(+2.00%)
Jul 18, 2022 9.576 9.625 9.363 9.412 154,364 -0.08(-0.86%)
Jul 15, 2022 9.395 9.510 9.320 9.494 171,017 +0.23(+2.47%)
Jul 14, 2022 9.101 9.387 9.101 9.265 171,810 -0.12(-1.31%)
Jul 13, 2022 9.412 9.543 9.338 9.387 167,275 -0.11(-1.12%)
Jul 12, 2022 9.543 9.739 9.477 9.494 225,995 -0.10(-1.02%)
Jul 11, 2022 9.454 9.649 9.348 9.592 467,203 +0.12(+1.29%)
Jul 08, 2022 9.316 9.519 9.255 9.470 101,432 +0.13(+1.39%)
Jul 07, 2022 9.121 9.348 9.121 9.340 186,132 +0.21(+2.31%)
Jul 06, 2022 9.146 9.259 9.089 9.129 174,954 -0.06(-0.71%)
Jul 05, 2022 9.129 9.210 8.951 9.194 116,412 +0.06(+0.62%)
Jul 01, 2022 9.016 9.170 9.008 9.137 134,471 +0.07(+0.81%)
Jun 30, 2022 9.048 9.170 9.016 9.064 261,253 -0.10(-1.06%)
Jun 29, 2022 9.097 9.178 9.048 9.162 203,666 +0.06(+0.71%)
Jun 28, 2022 9.267 9.284 9.072 9.097 159,442 -0.04(-0.44%)
Jun 27, 2022 9.235 9.243 9.097 9.137 180,921 +0.02(+0.18%)
Jun 24, 2022 9.081 9.219 9.001 9.121 189,628 +0.15(+1.72%)
Jun 23, 2022 8.878 8.967 8.853 8.967 211,002 +0.10(+1.10%)
Jun 22, 2022 8.797 9.036 8.569 8.870 161,830 +0.03(+0.37%)
Jun 21, 2022 8.789 9.129 8.789 8.837 186,186 +0.11(+1.21%)
Jun 17, 2022 8.870 8.910 8.667 8.732 300,105 +0.06(+0.65%)
Jun 16, 2022 9.016 9.088 8.561 8.675 338,281 -0.47(-5.15%)
Jun 15, 2022 9.129 9.308 9.121 9.146 427,177 +0.02(+0.18%)
Jun 14, 2022 9.308 9.486 9.008 9.129 473,860 -0.22(-2.34%)
Jun 13, 2022 9.860 9.892 9.316 9.348 425,062 -0.67(-6.72%)
Jun 10, 2022 10.06 10.18 10.02 10.02 266,866 -0.14(-1.36%)
Jun 09, 2022 10.16 10.43 10.16 10.16 307,656 +0.00(+0.00%)
Jun 08, 2022 10.19 10.30 10.10 10.16 257,863 +0.04(+0.40%)
Jun 07, 2022 10.06 10.17 10.06 10.12 218,847 +0.06(+0.56%)
Jun 06, 2022 10.06 10.17 10.01 10.06 300,834 +0.06(+0.64%)
Jun 03, 2022 9.894 10.06 9.830 9.999 235,471 +0.00(+0.00%)
Jun 02, 2022 9.910 10.02 9.838 9.999 175,789 +0.09(+0.89%)
Jun 01, 2022 9.999 10.09 9.778 9.910 214,918 -0.09(-0.89%)
May 31, 2022 9.902 10.02 9.765 9.999 220,985 +0.14(+1.43%)
May 27, 2022 9.540 9.910 9.540 9.858 249,303 +0.33(+3.51%)
May 26, 2022 9.500 9.572 9.339 9.524 155,901 +0.16(+1.72%)
May 25, 2022 9.323 9.395 9.275 9.363 218,652 -0.02(-0.17%)
May 24, 2022 9.347 9.427 9.234 9.379 160,253 +0.02(+0.17%)
May 23, 2022 9.282 9.454 9.282 9.363 196,486 +0.03(+0.35%)
May 20, 2022 9.347 9.443 9.178 9.331 268,688 +0.10(+1.13%)
May 19, 2022 9.154 9.355 9.154 9.226 220,230 -0.08(-0.87%)
May 18, 2022 9.387 9.540 9.226 9.307 222,261 -0.14(-1.45%)
May 17, 2022 9.315 9.451 9.138 9.443 238,667 +0.27(+2.99%)
May 16, 2022 9.258 9.371 9.146 9.170 235,274 -0.09(-0.96%)
May 13, 2022 9.274 9.363 9.057 9.258 194,446 +0.20(+2.22%)
May 12, 2022 9.282 9.355 8.976 9.057 542,249 -0.35(-3.76%)
May 11, 2022 9.443 9.515 9.347 9.411 351,023 -0.06(-0.67%)
May 10, 2022 9.715 9.914 9.451 9.475 472,659 -0.19(-1.98%)
May 09, 2022 10.13 10.25 9.635 9.667 361,096 -0.57(-5.54%)
May 06, 2022 10.27 10.33 10.09 10.23 268,447 -0.09(-0.85%)
May 05, 2022 10.45 10.49 10.24 10.32 248,169 -0.20(-1.90%)
May 04, 2022 10.58 10.60 10.32 10.52 217,036 +0.05(+0.46%)
May 03, 2022 10.46 10.55 10.41 10.47 217,435 +0.06(+0.61%)
May 02, 2022 10.53 10.58 10.27 10.41 288,856 -0.08(-0.76%)
Apr 29, 2022 10.50 10.61 10.46 10.49 186,803 -0.10(-0.91%)
Apr 28, 2022 10.66 10.69 10.50 10.58 340,033 +0.06(+0.61%)
Apr 27, 2022 10.69 10.74 10.47 10.52 256,413 -0.12(-1.12%)
Apr 26, 2022 10.76 10.90 10.58 10.64 283,815 -0.14(-1.26%)
Apr 25, 2022 10.70 10.86 10.68 10.78 234,299 -0.01(-0.07%)
Apr 22, 2022 10.99 11.04 10.74 10.78 211,206 -0.26(-2.38%)
Apr 21, 2022 11.18 11.26 10.98 11.05 298,347 -0.10(-0.86%)
Apr 20, 2022 11.22 11.22 11.05 11.14 244,270 +0.02(+0.21%)
Apr 19, 2022 11.08 11.18 10.94 11.12 252,397 +0.16(+1.46%)
Apr 18, 2022 10.93 11.03 10.89 10.96 265,690 +0.06(+0.51%)
Apr 14, 2022 10.89 11.02 10.84 10.90 198,305 +0.06(+0.59%)
Apr 13, 2022 10.88 10.97 10.78 10.84 185,177 +0.00(+0.00%)
Apr 12, 2022 10.77 10.93 10.77 10.84 215,167 +0.23(+2.18%)
Apr 11, 2022 10.55 10.74 10.55 10.61 254,562 -0.04(-0.37%)
Apr 08, 2022 10.70 10.70 10.54 10.65 102,763 -0.07(-0.67%)
Apr 07, 2022 10.75 10.77 10.57 10.72 253,286 -0.05(-0.44%)
Apr 06, 2022 11.07 11.12 10.70 10.77 387,294 -0.35(-3.14%)
Apr 05, 2022 11.31 11.32 11.09 11.12 165,187 -0.21(-1.89%)
Apr 04, 2022 11.39 11.48 11.23 11.33 149,870 +0.07(+0.63%)
Apr 01, 2022 11.18 11.29 11.10 11.26 95,118 +0.09(+0.78%)
Mar 31, 2022 11.10 11.18 11.03 11.17 136,649 +0.06(+0.50%)
Mar 30, 2022 11.23 11.23 11.03 11.12 159,244 -0.10(-0.85%)
Mar 29, 2022 11.12 11.29 11.12 11.21 204,684 +0.07(+0.64%)
Mar 28, 2022 11.10 11.20 11.03 11.14 125,462 -0.07(-0.64%)
Mar 25, 2022 11.23 11.38 11.19 11.21 129,529 +0.02(+0.14%)
Mar 24, 2022 11.21 11.25 11.11 11.19 126,998 +0.00(+0.00%)
Mar 23, 2022 11.23 11.32 11.15 11.19 197,543 -0.05(-0.42%)
Mar 22, 2022 11.17 11.33 11.10 11.24 195,739 +0.13(+1.14%)
Mar 21, 2022 11.25 11.33 11.03 11.12 167,623 -0.09(-0.78%)
Mar 18, 2022 10.76 11.20 10.76 11.20 373,540 +0.43(+3.97%)
Mar 17, 2022 10.59 10.78 10.48 10.78 203,028 +0.30(+2.87%)
Mar 16, 2022 10.21 10.58 10.15 10.47 195,427 +0.45(+4.51%)
Mar 15, 2022 10.01 10.11 9.943 10.02 194,705 +0.02(+0.24%)
Mar 14, 2022 10.36 10.41 9.911 9.999 262,680 -0.35(-3.37%)
Mar 11, 2022 10.76 10.76 10.31 10.35 163,840 -0.27(-2.54%)
Mar 10, 2022 10.52 10.64 10.46 10.62 162,521 +0.07(+0.67%)
Mar 09, 2022 10.77 10.79 10.53 10.55 501,654 -0.12(-1.11%)
Mar 08, 2022 10.66 10.80 10.45 10.66 187,962 +0.00(+0.00%)
Mar 07, 2022 10.83 10.86 10.65 10.66 167,713 -0.24(-2.24%)
Mar 04, 2022 11.03 11.11 10.81 10.91 198,624 -0.26(-2.32%)
Mar 03, 2022 11.31 11.41 11.10 11.17 185,511 -0.13(-1.18%)
Mar 02, 2022 11.09 11.31 11.05 11.30 169,626 +0.24(+2.20%)
Mar 01, 2022 10.99 11.17 10.91 11.06 125,748 +0.04(+0.36%)
Feb 28, 2022 10.72 11.05 10.72 11.02 217,464 +0.15(+1.37%)
Feb 25, 2022 10.69 10.92 10.73 10.87 140,232 +0.19(+1.77%)
Feb 24, 2022 9.995 10.73 9.830 10.68 435,800 +0.35(+3.43%)
Feb 23, 2022 10.59 10.72 10.29 10.33 457,696 -0.22(-2.09%)
Feb 22, 2022 11.03 11.14 10.54 10.55 463,625 -0.61(-5.50%)
Feb 18, 2022 11.16 0 +0.02(+0.21%)
Feb 17, 2022 11.40 11.46 11.06 11.14 216,461 -0.32(-2.81%)
Feb 16, 2022 11.43 11.54 11.22 11.46 120,133 +0.07(+0.62%)
Feb 15, 2022 11.40 11.50 11.36 11.39 146,064 +0.05(+0.42%)
Feb 14, 2022 11.46 11.61 11.31 11.34 252,501 -0.14(-1.23%)
Feb 11, 2022 11.91 11.98 11.42 11.48 233,087 -0.40(-3.37%)
Feb 10, 2022 11.70 11.96 11.70 11.88 175,885 +0.05(+0.40%)
Feb 09, 2022 11.84 11.95 11.69 11.84 161,958 +0.16(+1.41%)
Feb 08, 2022 11.38 11.73 11.38 11.67 175,899 +0.26(+2.26%)
Feb 07, 2022 11.48 11.59 11.30 11.41 293,201 +0.02(+0.14%)
Feb 04, 2022 11.28 11.54 11.23 11.40 226,293 +0.07(+0.62%)
Feb 03, 2022 11.45 11.23 11.33 187,982 -0.23(-1.96%)
Feb 02, 2022 11.52 11.64 11.43 11.55 209,749 +0.04(+0.34%)
Feb 01, 2022 11.29 11.53 11.08 11.52 170,002 +0.37(+3.29%)
Jan 31, 2022 10.95 11.15 273,356 +0.19(+1.71%)
Jan 28, 2022 10.94 11.00 10.81 10.96 173,726 +0.05(+0.50%)
Jan 27, 2022 10.91 11.08 10.80 10.91 236,263 +0.09(+0.79%)
Jan 26, 2022 10.98 11.17 10.80 10.82 213,873 -0.05(-0.50%)
Jan 25, 2022 10.65 10.93 10.50 10.87 358,602 +0.19(+1.75%)
Jan 24, 2022 10.55 10.73 10.23 10.69 679,967 -0.07(-0.65%)
Jan 21, 2022 11.20 11.24 10.52 10.76 577,421 -0.59(-5.23%)
Jan 20, 2022 11.52 11.72 11.31 11.35 213,032 -0.15(-1.29%)
Jan 19, 2022 11.81 11.95 11.48 11.50 318,899 -0.25(-2.13%)
Jan 18, 2022 11.95 11.99 11.73 11.75 230,641 -0.33(-2.72%)
Jan 14, 2022 12.08 0 -0.16(-1.34%)
Jan 13, 2022 12.31 12.41 12.11 12.24 194,707 -0.02(-0.13%)
Jan 12, 2022 12.20 12.42 12.16 12.26 136,945 +0.12(+0.97%)
Jan 11, 2022 11.94 12.24 11.88 12.14 147,797 +0.18(+1.50%)
Jan 10, 2022 12.13 12.20 11.85 11.96 273,647 -0.25(-2.05%)
Jan 07, 2022 12.12 12.37 12.00 12.21 132,214 +0.09(+0.71%)
Jan 06, 2022 12.02 12.20 11.95 12.12 137,287 +0.11(+0.91%)
Jan 05, 2022 12.34 12.37 11.99 12.02 287,753 -0.34(-2.72%)
Jan 04, 2022 12.66 12.66 12.31 12.35 226,713 -0.18(-1.43%)
Jan 03, 2022 12.70 12.70 12.53 12.53 144,277 -0.11(-0.87%)
Dec 31, 2021 12.67 12.68 12.53 12.64 86,410 +0.00(+0.00%)
Dec 30, 2021 12.48 12.66 12.48 12.64 67,335 +0.18(+1.44%)
Dec 29, 2021 12.54 12.56 12.42 12.46 106,321 -0.02(-0.19%)
Dec 28, 2021 12.59 12.62 12.42 12.48 104,199 -0.06(-0.49%)
Dec 27, 2021 12.63 12.63 12.53 12.55 116,721 +0.00(+0.00%)
Dec 23, 2021 12.55 12.62 12.54 12.55 192,180 +0.08(+0.62%)
Dec 22, 2021 12.15 12.48 12.14 12.47 108,805 +0.33(+2.72%)
Dec 21, 2021 12.20 12.24 12.07 12.14 150,517 +0.06(+0.48%)
Dec 20, 2021 12.20 12.20 12.01 12.08 200,079 -0.07(-0.58%)
Dec 17, 2021 12.12 12.20 11.97 12.15 145,115 +0.07(+0.58%)
Dec 16, 2021 12.17 12.33 12.06 12.08 198,129 -0.13(-1.08%)
Dec 15, 2021 12.27 12.27 12.02 12.21 226,679 -0.11(-0.88%)
Dec 14, 2021 12.13 12.32 12.13 12.32 129,999 +0.09(+0.70%)
Dec 13, 2021 12.26 12.34 12.13 12.24 133,656 -0.05(-0.44%)
Dec 10, 2021 12.16 12.30 12.11 12.29 95,777 +0.18(+1.46%)
Dec 09, 2021 12.17 12.17 12.07 12.11 100,745 -0.05(-0.38%)
Dec 08, 2021 12.16 12.32 12.09 12.16 203,028 -0.02(-0.19%)
Dec 07, 2021 12.13 12.27 12.11 12.18 124,494 +0.27(+2.27%)
Dec 06, 2021 11.94 12.10 11.83 11.91 164,858 -0.06(-0.52%)
Dec 03, 2021 12.12 12.16 11.89 11.97 153,594 -0.14(-1.15%)
Dec 02, 2021 12.05 12.33 11.80 12.11 231,002 +0.06(+0.51%)
Dec 01, 2021 12.30 12.41 12.04 12.05 166,345 -0.19(-1.57%)
Nov 30, 2021 12.36 12.46 12.14 12.24 200,953 -0.15(-1.18%)
Nov 29, 2021 12.52 12.53 12.34 12.39 128,074 -0.04(-0.31%)
Nov 26, 2021 12.49 12.49 12.37 12.43 123,005 -0.18(-1.41%)
Nov 24, 2021 12.68 12.73 12.54 12.61 245,399 -0.08(-0.67%)
Nov 23, 2021 12.75 12.80 12.61 12.69 244,152 -0.09(-0.72%)
Nov 22, 2021 12.91 12.99 12.78 12.78 155,893 -0.14(-1.10%)
Nov 19, 2021 13.01 13.03 12.92 12.93 148,388 -0.07(-0.50%)
Nov 18, 2021 13.02 12.99 12.94 12.99 112,843 -0.03(-0.24%)
Nov 17, 2021 13.06 13.08 12.98 13.02 101,741 -0.03(-0.24%)
Nov 16, 2021 13.05 13.08 12.99 13.05 132,769 -0.03(-0.24%)
Nov 15, 2021 13.13 13.15 13.02 13.08 131,072 +0.02(+0.12%)
Nov 12, 2021 13.10 13.10 13.01 13.07 78,061 +0.03(+0.24%)
Nov 11, 2021 13.00 13.10 12.98 13.04 94,185 +0.08(+0.60%)
Nov 10, 2021 13.06 12.96 118,239 -0.14(-1.06%)
Nov 09, 2021 13.05 13.10 12.98 13.10 134,909 +0.11(+0.83%)
Nov 08, 2021 12.96 13.11 12.96 12.99 147,375 -0.01(-0.09%)
Nov 05, 2021 13.02 13.06 12.95 13.00 151,615 +0.02(+0.15%)
Nov 04, 2021 12.93 12.99 12.90 12.98 112,175 +0.09(+0.71%)
Nov 03, 2021 12.89 12.92 12.86 12.89 104,379 +0.01(+0.09%)
Nov 02, 2021 12.85 13.00 12.80 12.88 207,592 +0.07(+0.51%)
Nov 01, 2021 12.73 12.83 12.74 12.82 88,835 +0.08(+0.63%)
Oct 29, 2021 12.68 12.77 12.74 159,538 +0.07(+0.51%)
Oct 28, 2021 12.66 12.73 12.67 164,400 +0.03(+0.24%)
Oct 27, 2021 12.66 12.69 12.62 12.64 106,379 -0.02(-0.18%)
Oct 26, 2021 12.66 12.66 134,367 +0.04(+0.30%)
Oct 25, 2021 12.63 12.66 12.55 12.62 92,917 -0.01(-0.06%)
Oct 22, 2021 12.64 12.65 12.59 12.63 80,621 -0.04(-0.30%)
Oct 21, 2021 12.60 12.69 12.59 12.67 110,973 +0.03(+0.24%)
Oct 20, 2021 12.60 12.67 12.50 12.64 226,415 +0.06(+0.49%)
Oct 19, 2021 12.45 12.58 12.45 12.58 101,210 +0.16(+1.30%)
Oct 18, 2021 12.35 12.45 12.30 12.42 128,780 +0.07(+0.56%)
Oct 15, 2021 12.34 12.38 12.29 12.35 84,115 +0.08(+0.63%)
Oct 14, 2021 12.21 12.33 12.20 12.27 86,059 +0.11(+0.88%)
Oct 13, 2021 12.20 12.26 12.15 12.16 136,141 +0.01(+0.06%)
Oct 12, 2021 12.27 12.27 12.14 12.16 135,117 -0.06(-0.50%)
Oct 11, 2021 12.29 12.41 12.16 12.22 104,537 -0.10(-0.81%)
Oct 08, 2021 12.39 12.41 12.30 12.32 102,041 -0.01(-0.06%)
Oct 07, 2021 12.37 12.41 12.29 12.33 171,554 +0.05(+0.37%)
Oct 06, 2021 11.96 12.28 11.94 12.28 270,471 +0.32(+2.68%)
Oct 05, 2021 11.87 12.10 11.82 11.96 177,416 +0.14(+1.23%)
Oct 04, 2021 11.96 12.03 11.69 11.81 258,120 -0.13(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.