Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Resource Holdings Inc (OP: )

12.07 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2023 12.07 0 +0.27(+2.29%)
Jun 14, 2023 11.80 2 -1.25(-9.58%)
Jun 12, 2023 13.05 53 -0.22(-1.66%)
Jun 09, 2023 12.70 13.27 12.70 13.27 531 +2.86(+27.47%)
May 24, 2023 10.41 0 -1.29(-11.03%)
Mar 28, 2023 11.70 0 -0.75(-6.02%)
Mar 07, 2023 12.45 31 +0.78(+6.68%)
Feb 24, 2023 11.67 1 -1.18(-9.18%)
Jan 31, 2023 12.85 0 +0.25(+1.98%)
Jan 17, 2023 12.60 4 -0.85(-6.32%)
Jan 03, 2023 13.45 1 +0.80(+6.32%)
Dec 22, 2022 12.65 0 +0.50(+4.12%)
Dec 15, 2022 12.15 0 +0.40(+3.40%)
Dec 14, 2022 11.75 11.75 11.75 11.75 100 +1.05(+9.81%)
Dec 01, 2022 10.70 9 -1.45(-11.93%)
Nov 28, 2022 12.15 18 +0.41(+3.49%)
Nov 25, 2022 12.80 12.80 11.74 11.74 302 +0.39(+3.44%)
Nov 23, 2022 11.35 11.35 11.35 11.35 382 +0.33(+2.99%)
Nov 22, 2022 11.55 13.55 11.02 11.02 4,035 +0.02(+0.18%)
Nov 21, 2022 11.90 11.90 10.95 11.00 870 +3.20(+41.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.