Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James E Wagner Cultivation Corp (OP: JWCAF )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0014 0.0014 0.0014 0 -0.00(-62.16%)
Sep 28, 2020 0.0037 0.0037 0.0037 0.0037 5,000 +0.00(+85.00%)
Sep 25, 2020 0.0020 0.0020 0.0020 0.0020 2,200 +0.00(+42.86%)
Sep 22, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 21, 2020 0.0014 0.0014 0.0014 0.0014 300 -0.00(-64.10%)
Sep 17, 2020 0.0039 0.0039 0.0039 0 +0.00(+95.00%)
Sep 16, 2020 0.0020 0.0020 0.0020 0.0020 61,500 -0.00(-33.33%)
Sep 15, 2020 0.0025 0.0030 0.0020 0.0030 598,435 -0.00(-26.83%)
Sep 14, 2020 0.0041 0.0041 0.0041 0.0041 2,100 +0.00(+36.67%)
Sep 10, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 09, 2020 0.0030 0.0030 0.0030 0.0030 8,600 +0.00(+0.00%)
Sep 08, 2020 0.0030 0.0030 0.0030 0.0030 10,104 +0.00(+15.38%)
Sep 04, 2020 0.0026 0.0026 0.0026 0.0026 1,000 -0.00(-42.22%)
Sep 03, 2020 0.0023 0.0045 0.0023 0.0045 31,000 +0.00(+18.42%)
Sep 02, 2020 0.0038 0.0038 0.0038 0.0038 2,000 +0.00(+72.73%)
Sep 01, 2020 0.0015 0.0034 0.0015 0.0022 100,900 -0.00(-51.11%)
Aug 31, 2020 0.0033 0.0045 0.0033 0.0045 1,450 +0.00(+36.36%)
Aug 28, 2020 0.0033 0.0033 0.0033 0.0033 1,000 -0.00(-26.67%)
Aug 27, 2020 0.0175 0.0175 0.0016 0.0045 17,200 +0.00(+50.00%)
Aug 25, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 21, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 20, 2020 0.0030 0.0030 0.0030 0.0030 3,670 -0.00(-33.33%)
Aug 19, 2020 0.0040 0.0049 0.0031 0.0045 111,701 +0.00(+28.57%)
Aug 18, 2020 0.0040 0.0040 0.0033 0.0035 77,875 +0.00(+16.67%)
Aug 17, 2020 0.0059 0.0060 0.0030 0.0030 144,180 -0.02(-88.00%)
Aug 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Aug 12, 2020 0.0250 0.0260 0.0230 0.0230 25,850 -0.00(-8.00%)
Aug 11, 2020 0.0089 0.0270 0.0031 0.0250 120,424 +0.02(+706.45%)
Aug 07, 2020 0.0031 0.0031 0.0031 0 -0.01(-65.56%)
Aug 06, 2020 0.0061 0.0090 0.0061 0.0090 20,000 +0.01(+190.32%)
Aug 05, 2020 0.0094 0.0094 0.0031 0.0031 2,200 -0.00(-49.18%)
Aug 03, 2020 0.0061 0.0061 0.0061 0 -0.00(-38.38%)
Jul 31, 2020 0.0099 0.0099 0.0099 0.0099 20,000 +0.01(+175.00%)
Jul 30, 2020 0.0030 0.0036 0.0030 0.0036 1,279 +0.00(+20.00%)
Jul 29, 2020 0.0030 0.0030 0.0030 0.0030 900 +0.00(+0.00%)
Jul 28, 2020 0.0085 0.0099 0.0030 0.0030 23,865 +0.00(+0.00%)
Jul 27, 2020 0.0030 0.0030 0.0030 0.0030 500 -0.00(-56.52%)
Jul 24, 2020 0.0067 0.0069 0.0067 0.0069 110,400 -0.00(-18.82%)
Jul 23, 2020 0.0067 0.0085 0.0067 0.0085 28,395 +0.00(+0.00%)
Jul 22, 2020 0.0088 0.0088 0.0025 0.0085 35,000 +0.00(+49.12%)
Jul 20, 2020 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Jul 17, 2020 0.0069 0.0069 0.0057 0.0057 300 -0.00(-3.39%)
Jul 15, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jul 14, 2020 0.0059 0.0059 0.0059 0.0059 2,804 -0.00(-32.95%)
Jul 13, 2020 0.0025 0.0088 0.0025 0.0088 6,925 -0.00(-2.22%)
Jul 10, 2020 0.0090 0.0090 0.0069 0.0090 31,600 +0.00(+55.17%)
Jul 06, 2020 0.0058 0.0058 0.0058 0 +0.00(+41.46%)
Jul 02, 2020 0.0041 0.0041 0.0041 116 +0.00(+0.00%)
Jun 29, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 25, 2020 0.0041 0.0041 0.0041 0 -0.00(-48.10%)
Jun 24, 2020 0.0090 0.0090 0.0079 0.0079 13,488 +0.01(+243.48%)
Jun 23, 2020 0.0023 0.0023 0.0023 0.0023 576 -0.01(-74.44%)
Jun 22, 2020 0.0080 0.0090 0.0080 0.0090 26,553 +0.00(+20.00%)
Jun 19, 2020 0.0075 0.0075 0.0075 0.0075 33,700 +0.00(+4.17%)
Jun 18, 2020 0.0072 0.0072 0.0072 0.0072 5,000 +0.00(+157.14%)
Jun 17, 2020 0.0093 0.0093 0.0028 0.0028 60,100 -0.01(-71.72%)
Jun 16, 2020 0.0099 0.0100 0.0090 0.0099 65,000 +0.00(+2.06%)
Jun 15, 2020 0.0097 0.0097 0.0097 0.0097 3,500 +0.00(+5.43%)
Jun 12, 2020 0.0130 0.0130 0.0092 0.0092 12,400 -0.00(-8.00%)
Jun 11, 2020 0.0074 0.0100 0.0074 0.0100 23,700 +0.00(+17.65%)
Jun 10, 2020 0.0100 0.0100 0.0085 0.0085 30,204 -0.00(-15.00%)
Jun 09, 2020 0.0074 0.0100 0.0074 0.0100 61,351 +0.00(+8.70%)
Jun 08, 2020 0.0104 0.0104 0.0074 0.0092 16,290 +0.00(+24.32%)
Jun 05, 2020 0.0122 0.0122 0.0074 0.0074 4,100 -0.00(-17.78%)
Jun 04, 2020 0.0090 0.0090 0.0090 0.0090 74,664 +0.00(+0.00%)
Jun 03, 2020 0.0090 0.0090 0.0082 0.0090 61,336 +0.00(+21.62%)
Jun 02, 2020 0.0074 0.0074 0.0074 0.0074 500 -0.00(-32.11%)
Jun 01, 2020 0.0109 0.0109 0.0109 0.0109 6,700 +0.00(+45.33%)
May 29, 2020 0.0130 0.0130 0.0074 0.0075 21,800 -0.00(-25.00%)
May 28, 2020 0.0100 0.0100 0.0100 105 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 22, 2020 0.0129 0.0150 0.0129 0.0150 2,300 -0.00(-4.46%)
May 21, 2020 0.0180 0.0200 0.0157 0.0157 7,000 +0.00(+4.67%)
May 20, 2020 0.0153 0.0195 0.0150 0.0150 23,499 -0.00(-11.76%)
May 19, 2020 0.0123 0.0262 0.0090 0.0170 181,450 -0.02(-57.50%)
May 18, 2020 0.0450 0.0450 0.0360 0.0400 10,000 +0.00(+11.11%)
May 15, 2020 0.0595 0.0595 0.0003 0.0360 11,700 -0.01(-16.28%)
May 13, 2020 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 12, 2020 0.0456 0.0480 0.0411 0.0430 155,165 -0.01(-12.96%)
May 11, 2020 0.0462 0.0540 0.0403 0.0494 180,616 +0.02(+54.86%)
May 08, 2020 0.0233 0.0500 0.0189 0.0319 182,700 +0.02(+93.33%)
May 07, 2020 0.0209 0.0220 0.0165 0.0165 32,814 +0.00(+0.00%)
May 05, 2020 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
May 04, 2020 0.0165 0.0165 0.0165 0.0165 1,000 -0.00(-1.79%)
May 01, 2020 0.0169 0.0185 0.0168 0.0168 50,100 +0.00(+3.07%)
Apr 30, 2020 0.0152 0.0165 0.0152 0.0163 8,376 +0.00(+8.67%)
Apr 29, 2020 0.0165 0.0165 0.0118 0.0150 10,501 +0.00(+18.11%)
Apr 28, 2020 0.0138 0.0138 0.0127 0.0127 17,000 -0.00(-11.19%)
Apr 27, 2020 0.0217 0.0220 0.0113 0.0143 35,050 -0.01(-28.50%)
Apr 24, 2020 0.0165 0.0220 0.0165 0.0200 33,500 +0.01(+81.82%)
Apr 23, 2020 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Apr 22, 2020 0.0173 0.0177 0.0110 0.0110 224,462 -0.00(-15.38%)
Apr 21, 2020 0.0130 0.0130 0.0130 0.0130 7,600 +0.00(+18.18%)
Apr 20, 2020 0.0110 0.0110 0.0110 0.0110 200 -0.01(-33.33%)
Apr 16, 2020 0.0165 0.0165 0.0165 0 +0.01(+83.33%)
Apr 15, 2020 0.0090 0.0090 0.0090 20 +0.00(+0.00%)
Apr 14, 2020 0.0090 0.0090 0.0090 0.0090 5,000 -0.01(-51.35%)
Apr 13, 2020 0.0199 0.0199 0.0185 0.0185 8,500 -0.00(-15.91%)
Apr 09, 2020 0.0168 0.0230 0.0164 0.0220 63,400 +0.00(+11.11%)
Apr 08, 2020 0.0198 0.0198 0.0198 0.0198 39,000 +0.00(+0.00%)
Apr 07, 2020 0.0175 0.0198 0.0173 0.0198 67,200 +0.00(+20.00%)
Apr 06, 2020 0.0164 0.0165 0.0164 0.0165 17,200 -0.00(-21.43%)
Apr 03, 2020 0.0249 0.0249 0.0150 0.0210 169,800 +0.00(+9.95%)
Apr 02, 2020 0.0275 0.0295 0.0151 0.0191 38,184 -0.02(-53.64%)
Apr 01, 2020 0.0480 0.0480 0.0377 0.0412 10,000 -0.05(-54.22%)
Mar 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.36%)
Mar 26, 2020 0.0951 0.0951 0.0951 0 +0.01(+13.89%)
Mar 25, 2020 0.0640 0.0882 0.0640 0.0835 14,200 +0.00(+5.83%)
Mar 24, 2020 0.0800 0.0826 0.0740 0.0789 17,220 +0.01(+9.74%)
Mar 23, 2020 0.0700 0.0780 0.0643 0.0719 22,730 -0.01(-7.46%)
Mar 20, 2020 0.0854 0.0887 0.0777 0.0777 4,000 +0.00(+3.19%)
Mar 19, 2020 0.0530 0.0753 0.0530 0.0753 1,200 +0.01(+7.57%)
Mar 18, 2020 0.0793 0.0810 0.0700 0.0700 4,600 -0.01(-12.28%)
Mar 17, 2020 0.0840 0.0840 0.0794 0.0798 1,641 -0.00(-1.85%)
Mar 16, 2020 0.0800 0.0814 0.0700 0.0813 15,940 -0.00(-1.45%)
Mar 13, 2020 0.0825 0.0825 0.0825 0.0825 600 +0.01(+17.86%)
Mar 12, 2020 0.0802 0.0807 0.0601 0.0700 48,126 -0.03(-29.01%)
Mar 11, 2020 0.0960 0.0995 0.0936 0.0986 22,094 -0.00(-1.69%)
Mar 10, 2020 0.0935 0.1003 0.0935 0.1003 1,901 -0.01(-7.90%)
Mar 09, 2020 0.1000 0.1114 0.0971 0.1089 32,164 -0.01(-5.71%)
Mar 06, 2020 0.1180 0.1203 0.1100 0.1155 7,300 +0.00(+0.00%)
Mar 05, 2020 0.1153 0.1290 0.1153 0.1155 37,563 +0.00(+4.05%)
Mar 04, 2020 0.1110 0.1110 0.1110 19 +0.00(+0.00%)
Mar 03, 2020 0.1310 0.1310 0.1110 0.1110 13,100 -0.01(-8.49%)
Mar 02, 2020 0.1190 0.1302 0.1190 0.1213 26,898 +0.00(+3.68%)
Feb 28, 2020 0.1246 0.1249 0.1170 0.1170 7,400 -0.01(-6.33%)
Feb 27, 2020 0.1187 0.1286 0.1074 0.1249 13,288 -0.00(-1.26%)
Feb 26, 2020 0.1265 0.1265 0.1265 0.1265 1,000 -0.01(-7.66%)
Feb 25, 2020 0.1307 0.1370 0.1287 0.1370 15,700 +0.01(+4.98%)
Feb 24, 2020 0.1355 0.1457 0.1205 0.1305 3,855 -0.02(-10.49%)
Feb 21, 2020 0.1500 0.1500 0.1458 0.1458 3,800 -0.01(-6.54%)
Feb 20, 2020 0.1522 0.1560 0.1485 0.1560 20,700 +0.01(+5.05%)
Feb 19, 2020 0.1549 0.1549 0.1410 0.1485 17,766 -0.01(-3.26%)
Feb 18, 2020 0.1506 0.1596 0.1493 0.1535 8,257 +0.01(+10.04%)
Feb 13, 2020 0.1395 0.1395 0.1395 0 -0.01(-4.06%)
Feb 11, 2020 0.1454 0.1454 0.1454 0 -0.00(-1.16%)
Feb 10, 2020 0.1600 0.1600 0.1450 0.1471 34,785 -0.02(-9.75%)
Feb 07, 2020 0.1590 0.1630 0.1471 0.1630 10,900 +0.01(+7.80%)
Feb 06, 2020 0.1570 0.1570 0.1512 0.1512 4,564 -0.01(-8.31%)
Feb 05, 2020 0.1549 0.1675 0.1549 0.1649 5,460 -0.00(-0.72%)
Feb 04, 2020 0.1618 0.1661 0.1618 0.1661 1,100 -0.00(-1.13%)
Feb 03, 2020 0.1685 0.1685 0.1680 0.1680 4,210 +0.01(+4.48%)
Jan 31, 2020 0.1662 0.1700 0.1608 0.1608 2,300 -0.02(-10.17%)
Jan 30, 2020 0.1695 0.1790 0.1695 0.1790 10,925 +0.01(+5.29%)
Jan 29, 2020 0.1700 0.1700 0.1700 0.1700 100 -0.02(-9.38%)
Jan 28, 2020 0.1876 0.1876 0.1876 5 +0.00(+0.00%)
Jan 24, 2020 0.1876 0.1876 0.1876 0 -0.02(-11.51%)
Jan 23, 2020 0.2260 0.2260 0.2047 0.2120 3,933 +0.00(+0.38%)
Jan 22, 2020 0.1700 0.2112 0.1700 0.2112 8,468 +0.05(+28.78%)
Jan 17, 2020 0.1640 0.1640 0.1640 0 -0.00(-2.67%)
Jan 16, 2020 0.1853 0.1853 0.1685 0.1685 1,810 -0.00(-0.47%)
Jan 15, 2020 0.1842 0.1842 0.1693 0.1693 595 +0.01(+6.01%)
Jan 14, 2020 0.1735 0.1735 0.1597 0.1597 2,095 -0.02(-12.25%)
Jan 13, 2020 0.1820 0.1820 0.1820 10 +0.00(+0.00%)
Jan 10, 2020 0.1756 0.1820 0.1700 0.1820 11,300 +0.01(+5.51%)
Jan 09, 2020 0.1725 0.1725 0.1725 0.1725 2,050 -0.00(-0.58%)
Jan 08, 2020 0.1748 0.1750 0.1560 0.1735 131,645 -0.01(-5.71%)
Jan 07, 2020 0.1780 0.1840 0.1718 0.1840 7,191 -0.00(-1.08%)
Jan 06, 2020 0.1860 0.1860 0.1860 44 +0.00(+0.00%)
Jan 03, 2020 0.1785 0.1860 0.1785 0.1860 10,000 +0.01(+8.14%)
Jan 02, 2020 0.1746 0.1746 0.1720 0.1720 6,000 +0.00(+2.14%)
Dec 31, 2019 0.1625 0.1811 0.1623 0.1684 9,500 +0.01(+6.45%)
Dec 30, 2019 0.1781 0.1781 0.1500 0.1582 8,100 -0.02(-11.37%)
Dec 27, 2019 0.1694 0.1785 0.1694 0.1785 15,300 +0.02(+9.51%)
Dec 26, 2019 0.1815 0.1815 0.1630 0.1630 6,106 -0.02(-9.44%)
Dec 24, 2019 0.1900 0.1919 0.1800 0.1800 14,300 +0.01(+4.05%)
Dec 23, 2019 0.2010 0.2170 0.1720 0.1730 88,010 -0.03(-13.50%)
Dec 20, 2019 0.1960 0.2050 0.1960 0.2000 177,600 -0.00(-2.44%)
Dec 19, 2019 0.2050 0.2050 0.2050 0.2050 100 -0.00(-0.39%)
Dec 18, 2019 0.2000 0.2058 0.2000 0.2058 10,100 +0.01(+4.73%)
Dec 17, 2019 0.2329 0.2330 0.1965 0.1965 58,320 -0.04(-16.38%)
Dec 16, 2019 0.2633 0.2633 0.2350 0.2350 46,684 -0.01(-5.62%)
Dec 13, 2019 0.2329 0.2490 0.2210 0.2490 88,500 +0.05(+24.50%)
Dec 12, 2019 0.1983 0.2095 0.1900 0.2000 141,857 +0.03(+16.55%)
Dec 11, 2019 0.1682 0.1716 0.1682 0.1716 9,778 +0.01(+3.94%)
Dec 10, 2019 0.1675 0.1675 0.1620 0.1651 45,500 +0.01(+6.52%)
Dec 09, 2019 0.1625 0.1853 0.1550 0.1550 248,210 -0.02(-13.50%)
Dec 06, 2019 0.1792 0.1792 0.1792 0.1792 3,500 -0.01(-6.18%)
Dec 05, 2019 0.1950 0.1959 0.1910 0.1910 33,349 -0.02(-9.13%)
Dec 04, 2019 0.2102 0.2102 0.2102 35 +0.00(+0.00%)
Dec 03, 2019 0.2102 0.2102 0.2102 0.2102 350 +0.00(+1.89%)
Dec 02, 2019 0.2160 0.2160 0.2063 0.2063 1,150 +0.01(+3.93%)
Nov 27, 2019 0.1985 0.1985 0.1985 0 +0.01(+4.47%)
Nov 26, 2019 0.1803 0.1913 0.1803 0.1900 83,868 -0.02(-9.52%)
Nov 25, 2019 0.2245 0.2245 0.2050 0.2100 4,600 -0.02(-8.70%)
Nov 22, 2019 0.2590 0.2590 0.2300 0.2300 8,300 -0.02(-8.55%)
Nov 21, 2019 0.2100 0.2659 0.2010 0.2515 80,903 +0.04(+17.36%)
Nov 20, 2019 0.2103 0.2170 0.2064 0.2143 17,642 -0.02(-6.83%)
Nov 19, 2019 0.2371 0.2371 0.2300 0.2300 7,050 -0.01(-4.60%)
Nov 18, 2019 0.2622 0.2622 0.2345 0.2411 11,720 -0.01(-5.45%)
Nov 15, 2019 0.2743 0.2743 0.2550 0.2550 6,200 -0.00(-1.73%)
Nov 14, 2019 0.2675 0.2685 0.2589 0.2595 11,940 -0.02(-5.64%)
Nov 13, 2019 0.2800 0.2800 0.2750 0.2750 12,500 -0.00(-0.97%)
Nov 12, 2019 0.2777 0.2777 0.2777 0.2777 200 +0.00(+1.06%)
Nov 11, 2019 0.2852 0.2900 0.2748 0.2748 5,450 -0.02(-5.24%)
Nov 08, 2019 0.2779 0.2930 0.2621 0.2900 53,500 -0.00(-0.17%)
Nov 07, 2019 0.2934 0.2934 0.2905 0.2905 600 +0.00(+0.35%)
Nov 06, 2019 0.3000 0.3000 0.2895 0.2895 6,622 -0.01(-3.50%)
Nov 05, 2019 0.3000 0.3010 0.3000 0.3000 12,000 -0.01(-4.61%)
Nov 04, 2019 0.3510 0.3510 0.3144 0.3145 11,360 -0.02(-6.32%)
Nov 01, 2019 0.3357 0.3357 0.3357 0.3357 100 -0.00(-0.83%)
Oct 31, 2019 0.3385 0.3385 0.3385 0.3385 500 -0.00(-0.44%)
Oct 29, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.02%)
Oct 28, 2019 0.3470 0.3470 0.3470 0.3470 560 -0.02(-4.80%)
Oct 25, 2019 0.3645 0.3645 0.3645 0.3645 200 +0.01(+2.53%)
Oct 24, 2019 0.3720 0.3720 0.3555 0.3555 1,080 +0.02(+5.27%)
Oct 23, 2019 0.3376 0.3377 0.3339 0.3377 8,745 +0.01(+1.56%)
Oct 22, 2019 0.3382 0.3400 0.3266 0.3325 949 +0.01(+1.53%)
Oct 18, 2019 0.3275 0.3275 0.3275 0 +0.01(+3.15%)
Oct 17, 2019 0.3293 0.3293 0.3100 0.3175 17,660 -0.00(-0.81%)
Oct 16, 2019 0.3490 0.3490 0.3177 0.3201 8,687 -0.03(-8.15%)
Oct 15, 2019 0.3485 0.3485 0.3485 0.3485 200 +0.03(+10.53%)
Oct 14, 2019 0.3153 0.3153 0.3153 60 +0.00(+0.00%)
Oct 11, 2019 0.3153 0.3153 0.3153 0.3153 2,000 -0.02(-7.16%)
Oct 10, 2019 0.3198 0.3396 0.3131 0.3396 7,264 -0.01(-2.13%)
Oct 08, 2019 0.3470 0.3470 0.3470 0 -0.03(-7.22%)
Oct 04, 2019 0.3740 0.3740 0.3740 0 -0.00(-0.66%)
Oct 03, 2019 0.3760 0.3767 0.3760 0.3765 20,001 +0.06(+18.92%)
Oct 02, 2019 0.3090 0.3176 0.3090 0.3166 10,475 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.