Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James E Wagner Cultivation Corp (OP: JWCAF )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3850 0.3900 0.3337 0.3337 22,735 -0.06(-15.09%)
Sep 27, 2019 0.3930 0.3930 0.3930 0.3930 400 +0.01(+1.29%)
Sep 26, 2019 0.3880 0.3880 0.3880 0.3880 2,250 +0.00(+0.52%)
Sep 25, 2019 0.3954 0.3954 0.3820 0.3860 9,450 -0.00(-0.97%)
Sep 24, 2019 0.3898 0.3898 0.3898 0.3898 3,000 -0.03(-6.59%)
Sep 23, 2019 0.4180 0.4261 0.4173 0.4173 6,800 -0.01(-2.95%)
Sep 20, 2019 0.4430 0.4430 0.4300 0.4300 2,500 +0.01(+2.77%)
Sep 19, 2019 0.4187 0.4309 0.4090 0.4184 8,197 -0.02(-4.19%)
Sep 18, 2019 0.4385 0.4386 0.4342 0.4367 6,705 +0.00(+0.48%)
Sep 17, 2019 0.4360 0.4360 0.4346 0.4346 2,063 -0.02(-4.71%)
Sep 16, 2019 0.4500 0.4561 0.4500 0.4561 8,500 +0.03(+5.87%)
Sep 12, 2019 0.4308 0.4308 0.4308 0 +0.00(+0.19%)
Sep 11, 2019 0.4459 0.4459 0.4261 0.4300 1,885 -0.02(-5.37%)
Sep 10, 2019 0.4470 0.4544 0.4394 0.4544 6,680 +0.02(+4.44%)
Sep 09, 2019 0.4206 0.4351 0.4206 0.4351 5,322 -0.01(-3.27%)
Sep 06, 2019 0.4498 0.4498 0.4498 0.4498 200 +0.01(+1.42%)
Sep 05, 2019 0.4260 0.4435 0.4200 0.4435 27,850 +0.00(+0.73%)
Sep 04, 2019 0.4434 0.4434 0.4363 0.4403 18,965 -0.01(-2.59%)
Sep 03, 2019 0.4473 0.4520 0.4250 0.4520 8,400 -0.00(-0.70%)
Aug 30, 2019 0.4552 0.4552 0.4552 0.4552 10,000 +0.02(+3.45%)
Aug 29, 2019 0.4556 0.4570 0.4400 0.4400 12,322 -0.01(-2.00%)
Aug 28, 2019 0.4331 0.4500 0.4331 0.4490 4,550 +0.03(+7.75%)
Aug 27, 2019 0.4680 0.4680 0.4167 0.4167 30,311 -0.03(-7.40%)
Aug 26, 2019 0.4716 0.4716 0.4396 0.4500 7,495 -0.02(-4.46%)
Aug 23, 2019 0.4700 0.4710 0.4580 0.4710 26,100 +0.01(+3.09%)
Aug 22, 2019 0.4552 0.4600 0.4552 0.4569 12,200 +0.00(+0.64%)
Aug 21, 2019 0.4559 0.4727 0.4540 0.4540 19,500 -0.02(-3.53%)
Aug 20, 2019 0.4592 0.4706 0.4592 0.4706 7,690 +0.01(+2.30%)
Aug 19, 2019 0.4845 0.5010 0.4557 0.4600 27,255 -0.03(-5.52%)
Aug 16, 2019 0.4869 0.4869 0.4869 0.4869 100 +0.01(+1.86%)
Aug 15, 2019 0.4830 0.4830 0.4780 0.4780 1,025 +0.01(+1.59%)
Aug 14, 2019 0.4705 0.4705 0.4705 0.4705 1,550 -0.02(-3.98%)
Aug 13, 2019 0.4900 0.4900 0.4900 0.4900 1,560 +0.01(+1.28%)
Aug 12, 2019 0.5000 0.5036 0.4838 0.4838 3,425 -0.02(-3.24%)
Aug 09, 2019 0.4884 0.5000 0.4884 0.5000 4,600 +0.04(+9.53%)
Aug 08, 2019 0.4565 0.4565 0.4565 0.4565 100 +0.00(+0.22%)
Aug 07, 2019 0.4555 0.4750 0.4555 0.4555 4,500 -0.04(-7.48%)
Aug 06, 2019 0.4900 0.4923 0.4789 0.4923 4,675 +0.02(+4.74%)
Aug 05, 2019 0.4256 0.4700 0.4181 0.4700 11,650 +0.04(+8.49%)
Aug 02, 2019 0.4331 0.4332 0.4331 0.4332 1,400 -0.00(-0.41%)
Jul 31, 2019 0.4350 0.4350 0.4350 0 -0.02(-4.92%)
Jul 30, 2019 0.4426 0.4610 0.4426 0.4575 12,520 +0.01(+2.37%)
Jul 29, 2019 0.4450 0.4635 0.4450 0.4469 20,511 -0.02(-5.12%)
Jul 26, 2019 0.4760 0.4800 0.4710 0.4710 4,100 +0.00(+0.45%)
Jul 24, 2019 0.4689 0.4689 0.4689 0 -0.01(-2.94%)
Jul 23, 2019 0.4831 0.4831 0.4831 0.4831 569 -0.00(-0.62%)
Jul 22, 2019 0.4970 0.4970 0.4578 0.4861 46,850 +0.01(+1.27%)
Jul 19, 2019 0.4900 0.4900 0.4762 0.4800 42,200 -0.00(-0.83%)
Jul 18, 2019 0.4796 0.4840 0.4796 0.4840 1,149 -0.00(-0.82%)
Jul 17, 2019 0.4909 0.4909 0.4860 0.4880 36,010 +0.02(+4.88%)
Jul 16, 2019 0.4900 0.4900 0.4653 0.4653 19,590 -0.02(-4.59%)
Jul 15, 2019 0.4874 0.4960 0.4797 0.4877 15,700 +0.01(+2.89%)
Jul 12, 2019 0.4860 0.4906 0.4700 0.4740 60,300 -0.03(-5.39%)
Jul 11, 2019 0.5079 0.5152 0.5000 0.5010 18,500 -0.01(-2.60%)
Jul 10, 2019 0.5316 0.5316 0.5125 0.5144 65,380 -0.01(-2.76%)
Jul 09, 2019 0.5433 0.5433 0.5290 0.5290 22,250 -0.01(-1.47%)
Jul 08, 2019 0.5433 0.5442 0.5369 0.5369 45,005 +0.03(+5.86%)
Jul 05, 2019 0.5060 0.5155 0.4990 0.5072 6,200 -0.02(-3.39%)
Jul 03, 2019 0.5250 0.5270 0.5250 0.5250 4,200 -0.01(-2.23%)
Jul 02, 2019 0.5451 0.5471 0.5370 0.5370 3,285 -0.01(-2.36%)
Jul 01, 2019 0.5600 0.5600 0.5500 0.5500 16,604 +0.01(+1.85%)
Jun 28, 2019 0.5450 0.5500 0.5400 0.5400 8,200 -0.01(-1.82%)
Jun 27, 2019 0.5455 0.5500 0.5360 0.5500 16,100 +0.02(+3.38%)
Jun 26, 2019 0.5531 0.5531 0.5270 0.5320 1,797 -0.01(-1.48%)
Jun 25, 2019 0.5640 0.5640 0.5344 0.5400 7,685 +0.02(+2.86%)
Jun 24, 2019 0.5720 0.5800 0.5250 0.5250 4,380 -0.03(-5.91%)
Jun 21, 2019 0.5800 0.5800 0.5580 0.5580 28,800 -0.01(-2.31%)
Jun 20, 2019 0.6123 0.6123 0.5712 0.5712 25,277 -0.01(-1.82%)
Jun 19, 2019 0.6000 0.6000 0.5730 0.5818 88,050 -0.01(-1.97%)
Jun 18, 2019 0.5820 0.5935 0.5820 0.5935 10,040 -0.01(-0.92%)
Jun 17, 2019 0.5932 0.5990 0.5932 0.5990 600 +0.00(+0.67%)
Jun 14, 2019 0.6000 0.6000 0.5820 0.5950 1,400 -0.00(-0.50%)
Jun 13, 2019 0.5900 0.6045 0.5750 0.5980 3,560 +0.01(+1.32%)
Jun 12, 2019 0.5828 0.5902 0.5828 0.5902 7,655 -0.01(-1.63%)
Jun 11, 2019 0.6360 0.6390 0.5950 0.6000 5,590 -0.03(-4.78%)
Jun 10, 2019 0.7130 0.7130 0.6200 0.6301 10,088 -0.05(-6.71%)
Jun 07, 2019 0.6000 0.6754 0.6000 0.6754 28,700 +0.10(+16.45%)
Jun 06, 2019 0.6180 0.6180 0.5800 0.5800 7,125 -0.01(-1.53%)
Jun 05, 2019 0.6030 0.6030 0.5790 0.5890 7,858 -0.00(-0.17%)
Jun 04, 2019 0.5872 0.5900 0.5773 0.5900 1,655 -0.00(-0.51%)
Jun 03, 2019 0.5964 0.5964 0.5800 0.5930 27,520 +0.01(+1.65%)
May 31, 2019 0.5928 0.5928 0.5800 0.5834 26,000 -0.01(-1.05%)
May 30, 2019 0.5872 0.5940 0.5872 0.5896 3,734 -0.00(-0.07%)
May 29, 2019 0.5826 0.5944 0.5800 0.5900 38,424 -0.00(-0.17%)
May 28, 2019 0.6042 0.6190 0.5660 0.5910 93,717 -0.03(-5.35%)
May 24, 2019 0.6200 0.6342 0.6170 0.6244 8,000 +0.00(+0.73%)
May 23, 2019 0.6357 0.6357 0.6199 0.6199 4,250 -0.02(-2.90%)
May 22, 2019 0.6600 0.6678 0.6384 0.6384 3,785 -0.03(-4.14%)
May 21, 2019 0.6346 0.6963 0.6346 0.6660 53,800 +0.03(+5.53%)
May 20, 2019 0.6780 0.6780 0.6153 0.6311 3,000 -0.01(-1.39%)
May 17, 2019 0.6375 0.6418 0.6350 0.6400 3,000 +0.00(+0.00%)
May 16, 2019 0.6414 0.6530 0.6363 0.6400 11,108 +0.00(+0.77%)
May 15, 2019 0.6586 0.6720 0.6304 0.6351 29,407 -0.02(-2.52%)
May 14, 2019 0.6340 0.6740 0.6340 0.6515 121,695 +0.00(+0.46%)
May 13, 2019 0.6600 0.6611 0.6290 0.6485 48,183 -0.03(-4.25%)
May 10, 2019 0.6919 0.6919 0.6570 0.6773 20,200 -0.01(-1.27%)
May 09, 2019 0.6770 0.6900 0.6750 0.6860 18,440 +0.01(+0.94%)
May 08, 2019 0.6777 0.6890 0.6655 0.6796 11,945 -0.00(-0.07%)
May 07, 2019 0.6694 0.7142 0.6694 0.6801 81,849 -0.01(-1.16%)
May 06, 2019 0.6951 0.7160 0.6720 0.6881 144,833 -0.03(-4.43%)
May 03, 2019 0.7100 0.7200 0.7030 0.7200 11,200 +0.02(+2.86%)
May 02, 2019 0.7135 0.7135 0.6996 0.7000 46,753 -0.02(-2.37%)
May 01, 2019 0.7300 0.7322 0.7146 0.7170 28,960 -0.01(-1.10%)
Apr 30, 2019 0.7505 0.7505 0.7165 0.7250 34,675 -0.03(-4.19%)
Apr 29, 2019 0.7615 0.7615 0.7000 0.7567 56,205 +0.00(+0.09%)
Apr 26, 2019 0.7828 0.7828 0.7180 0.7560 23,300 -0.01(-1.69%)
Apr 25, 2019 0.7684 0.7740 0.7531 0.7690 59,260 +0.00(+0.00%)
Apr 24, 2019 0.7787 0.7838 0.7600 0.7690 29,886 +0.01(+1.60%)
Apr 23, 2019 0.8035 0.8035 0.7569 0.7569 14,135 -0.04(-5.16%)
Apr 22, 2019 0.7510 0.7996 0.7510 0.7981 19,749 +0.06(+8.59%)
Apr 18, 2019 0.7342 0.7400 0.7300 0.7350 19,700 -0.01(-1.53%)
Apr 17, 2019 0.7705 0.7810 0.7212 0.7464 42,729 -0.01(-1.79%)
Apr 16, 2019 0.7380 0.7840 0.7200 0.7600 124,710 +0.03(+3.97%)
Apr 15, 2019 0.7643 0.7643 0.7230 0.7310 137,148 -0.01(-1.22%)
Apr 12, 2019 0.7827 0.7989 0.7390 0.7400 133,200 -0.06(-6.92%)
Apr 11, 2019 0.8440 0.8440 0.7570 0.7950 130,413 -0.04(-4.58%)
Apr 10, 2019 0.8270 0.8680 0.8270 0.8332 116,355 +0.03(+4.18%)
Apr 09, 2019 0.8618 0.8618 0.7990 0.7998 78,272 -0.09(-10.33%)
Apr 08, 2019 0.9016 0.9400 0.8589 0.8919 192,107 -0.03(-3.58%)
Apr 05, 2019 0.9299 0.9499 0.8800 0.9250 52,900 -0.02(-1.69%)
Apr 04, 2019 0.8945 0.9564 0.8706 0.9409 154,461 +0.06(+6.87%)
Apr 03, 2019 0.8525 0.8804 0.7930 0.8804 107,711 +0.09(+11.44%)
Apr 02, 2019 0.8445 0.8460 0.7806 0.7900 85,974 -0.06(-7.45%)
Apr 01, 2019 0.8105 0.9190 0.7978 0.8536 354,769 +0.12(+15.70%)
Mar 29, 2019 0.7300 0.7390 0.7070 0.7378 27,900 +0.02(+2.63%)
Mar 28, 2019 0.7100 0.7980 0.6960 0.7189 25,695 -0.02(-3.11%)
Mar 27, 2019 0.7403 0.7510 0.7000 0.7420 93,366 -0.00(-0.40%)
Mar 26, 2019 0.7200 0.7793 0.7200 0.7450 46,255 +0.02(+2.34%)
Mar 25, 2019 0.7331 0.7500 0.7080 0.7280 29,595 -0.02(-2.02%)
Mar 22, 2019 0.7579 0.7795 0.7425 0.7430 128,400 -0.03(-4.01%)
Mar 21, 2019 0.7700 0.7800 0.7500 0.7740 91,237 +0.02(+3.19%)
Mar 20, 2019 0.8280 0.8280 0.7400 0.7501 31,958 +0.00(+0.01%)
Mar 19, 2019 0.7700 0.7714 0.7250 0.7500 42,995 -0.01(-1.32%)
Mar 18, 2019 0.7200 0.7789 0.7200 0.7600 99,012 +0.04(+5.56%)
Mar 15, 2019 0.7597 0.7658 0.7103 0.7200 47,700 -0.03(-4.00%)
Mar 14, 2019 0.7450 0.7938 0.7250 0.7500 221,297 +0.02(+2.74%)
Mar 13, 2019 0.6799 0.7300 0.6780 0.7300 202,642 +0.08(+12.65%)
Mar 12, 2019 0.6366 0.6600 0.6221 0.6480 69,640 +0.00(+0.62%)
Mar 11, 2019 0.6435 0.6698 0.6361 0.6440 72,246 +0.03(+4.55%)
Mar 08, 2019 0.5940 0.6160 0.5400 0.6160 31,500 -0.01(-2.22%)
Mar 07, 2019 0.6381 0.6381 0.6000 0.6300 34,839 -0.01(-2.17%)
Mar 06, 2019 0.6630 0.6630 0.6401 0.6440 15,344 +0.00(+0.61%)
Mar 05, 2019 0.6422 0.6422 0.6400 0.6401 2,675 -0.02(-2.71%)
Mar 04, 2019 0.6668 0.6800 0.6579 0.6579 30,681 -0.01(-1.36%)
Mar 01, 2019 0.6628 0.6710 0.6421 0.6670 12,400 +0.01(+1.38%)
Feb 28, 2019 0.6695 0.6695 0.6579 0.6579 13,960 -0.01(-1.81%)
Feb 27, 2019 0.7750 0.8500 0.6700 0.6700 20,372 +0.01(+1.96%)
Feb 26, 2019 0.6510 0.6639 0.6391 0.6571 31,138 -0.00(-0.74%)
Feb 25, 2019 0.7127 0.7197 0.6460 0.6620 146,038 -0.06(-8.17%)
Feb 22, 2019 0.6719 0.7560 0.6719 0.7209 153,100 +0.08(+12.71%)
Feb 21, 2019 0.6000 0.6396 0.6000 0.6396 37,177 +0.04(+7.17%)
Feb 20, 2019 0.6199 0.6199 0.5968 0.5968 32,961 -0.01(-1.03%)
Feb 19, 2019 0.5825 0.6260 0.5821 0.6030 23,695 +0.02(+3.38%)
Feb 15, 2019 0.5860 0.5860 0.5830 0.5833 9,000 +0.03(+6.05%)
Feb 14, 2019 0.5610 0.5770 0.5500 0.5500 9,004 -0.03(-4.68%)
Feb 13, 2019 0.6029 0.6029 0.5770 0.5770 1,000 -0.02(-3.01%)
Feb 12, 2019 0.5700 0.6060 0.5488 0.5949 28,877 +0.02(+3.71%)
Feb 11, 2019 0.7450 0.7450 0.5500 0.5736 29,780 -0.02(-2.78%)
Feb 08, 2019 0.5853 0.5900 0.5750 0.5900 15,900 -0.00(-0.59%)
Feb 07, 2019 0.5823 0.6200 0.5709 0.5935 6,800 +0.01(+1.40%)
Feb 06, 2019 0.5599 0.5910 0.5330 0.5853 40,932 +0.04(+8.31%)
Feb 05, 2019 0.5846 0.5850 0.5404 0.5404 10,276 -0.05(-8.20%)
Feb 04, 2019 0.6070 0.6070 0.5800 0.5887 4,277 +0.01(+0.94%)
Feb 01, 2019 0.6050 0.6127 0.5800 0.5832 58,800 +0.00(+0.17%)
Jan 31, 2019 0.6000 0.6139 0.5755 0.5822 78,799 -0.00(-0.14%)
Jan 30, 2019 0.5185 0.5876 0.5185 0.5830 12,030 +0.02(+3.74%)
Jan 29, 2019 0.5999 0.6000 0.5620 0.5620 29,595 -0.01(-1.46%)
Jan 28, 2019 0.5471 0.5900 0.5471 0.5703 33,790 +0.02(+3.71%)
Jan 25, 2019 0.5409 0.5499 0.5409 0.5499 400 +0.02(+3.95%)
Jan 24, 2019 0.5190 0.5305 0.5000 0.5290 71,170 +0.03(+5.80%)
Jan 23, 2019 0.5449 0.5900 0.5000 0.5000 84,723 -0.03(-5.61%)
Jan 22, 2019 0.5200 0.5297 0.5200 0.5297 1,027 +0.00(+0.80%)
Jan 18, 2019 0.5220 0.6000 0.5034 0.5255 7,900 -0.00(-0.53%)
Jan 17, 2019 0.5290 0.5450 0.4970 0.5283 23,463 -0.01(-1.05%)
Jan 16, 2019 0.4970 0.5340 0.4970 0.5339 7,093 +0.01(+2.40%)
Jan 15, 2019 0.5080 0.5214 0.4950 0.5214 14,900 -0.02(-3.61%)
Jan 14, 2019 0.6000 0.6000 0.5400 0.5409 2,925 -0.01(-1.28%)
Jan 11, 2019 0.5600 0.5600 0.5476 0.5479 2,000 +0.02(+4.38%)
Jan 10, 2019 0.5170 0.5400 0.5170 0.5249 12,075 +0.03(+5.61%)
Jan 09, 2019 0.5045 0.5199 0.4970 0.4970 5,741 -0.02(-4.04%)
Jan 08, 2019 0.4796 0.5179 0.4796 0.5179 4,843 -0.04(-7.42%)
Jan 07, 2019 0.5669 0.6100 0.5594 0.5594 5,580 -0.02(-3.20%)
Jan 04, 2019 0.5779 0.5779 0.5779 0.5779 17,400 -0.02(-2.71%)
Jan 03, 2019 0.5990 0.5990 0.5820 0.5940 31,287 +0.03(+4.47%)
Jan 02, 2019 0.5314 0.5706 0.5260 0.5686 4,818 +0.05(+9.70%)
Dec 31, 2018 0.4800 0.5183 0.4800 0.5183 29,600 +0.06(+12.67%)
Dec 28, 2018 0.4340 0.4731 0.4340 0.4600 10,600 +0.09(+24.32%)
Dec 27, 2018 0.3700 0.3700 0.3700 0.3700 2,500 -0.02(-5.13%)
Dec 26, 2018 0.3700 0.4900 0.3500 0.3900 13,340 +0.00(+0.65%)
Dec 24, 2018 0.3646 0.3930 0.3499 0.3875 7,500 +0.03(+7.64%)
Dec 21, 2018 0.4259 0.4259 0.3600 0.3600 5,900 -0.03(-7.69%)
Dec 20, 2018 0.3900 0.3900 0.3877 0.3900 3,070 -0.00(-0.23%)
Dec 19, 2018 0.4289 0.4289 0.3909 0.3909 4,355 -0.01(-1.31%)
Dec 18, 2018 0.4131 0.4131 0.3961 0.3961 10,100 -0.00(-0.25%)
Dec 17, 2018 0.4354 0.4354 0.3971 0.3971 4,600 -0.02(-4.77%)
Dec 14, 2018 0.4368 0.4450 0.4146 0.4170 4,600 -0.03(-6.71%)
Dec 13, 2018 0.4540 0.4540 0.4470 0.4470 4,326 +0.00(+0.68%)
Dec 12, 2018 0.4700 0.4700 0.4440 0.4440 2,800 -0.00(-0.43%)
Dec 11, 2018 0.4644 0.4748 0.4459 0.4459 4,400 -0.02(-4.42%)
Dec 10, 2018 0.4700 0.4760 0.4608 0.4665 4,550 -0.01(-3.01%)
Dec 07, 2018 0.4691 0.4843 0.4691 0.4810 24,000 +0.02(+4.79%)
Dec 06, 2018 0.3912 0.4610 0.3912 0.4590 10,770 +0.06(+15.27%)
Dec 04, 2018 0.4599 0.4599 0.3982 0.3982 17,800 -0.06(-13.34%)
Dec 03, 2018 0.5056 0.5056 0.4570 0.4595 11,218 -0.04(-8.45%)
Nov 30, 2018 0.4939 0.5079 0.4939 0.5019 9,400 +0.03(+5.89%)
Nov 29, 2018 0.5099 0.5099 0.4740 0.4740 6,304 -0.01(-1.25%)
Nov 28, 2018 0.5150 0.5179 0.4770 0.4800 15,021 -0.04(-6.87%)
Nov 27, 2018 0.5898 0.5898 0.5154 0.5154 1,280 -0.03(-4.86%)
Nov 26, 2018 0.5500 0.5900 0.5417 0.5417 28,900 -0.05(-8.80%)
Nov 23, 2018 0.5940 0.5940 0.5940 0.5940 1,000 -0.01(-1.00%)
Nov 21, 2018 0.6000 0.6000 0.6000 0 +0.02(+3.43%)
Nov 20, 2018 0.5864 0.6029 0.5722 0.5801 32,675 -0.02(-4.12%)
Nov 19, 2018 0.6120 0.6199 0.5900 0.6050 14,641 -0.02(-2.47%)
Nov 15, 2018 0.6203 0.6203 0.6203 0 +0.05(+8.82%)
Nov 14, 2018 0.5691 0.6019 0.5691 0.5700 14,025 +0.01(+1.79%)
Nov 13, 2018 0.5680 0.5680 0.5600 0.5600 200 -0.02(-3.45%)
Nov 12, 2018 0.5938 0.5938 0.5800 0.5800 5,500 -0.02(-2.68%)
Nov 09, 2018 0.6107 0.6107 0.5600 0.5960 3,000 -0.03(-4.47%)
Nov 08, 2018 0.6297 0.6373 0.5989 0.6239 9,921 -0.01(-1.11%)
Nov 07, 2018 0.6271 0.6399 0.6130 0.6309 7,806 +0.00(+0.46%)
Nov 06, 2018 0.6803 0.7046 0.6200 0.6280 33,680 -0.05(-7.81%)
Nov 05, 2018 0.6820 0.6820 0.6610 0.6812 3,600 +0.03(+4.80%)
Nov 02, 2018 0.6891 0.6909 0.6500 0.6500 10,500 -0.02(-2.99%)
Nov 01, 2018 0.6150 0.7003 0.6150 0.6700 15,638 +0.06(+9.85%)
Oct 31, 2018 0.5960 0.6099 0.5960 0.6099 2,500 +0.06(+11.54%)
Oct 30, 2018 0.5660 0.5771 0.5468 0.5468 10,000 -0.00(-0.58%)
Oct 29, 2018 0.5999 0.5999 0.5500 0.5500 17,660 -0.06(-9.47%)
Oct 26, 2018 0.6075 0.6075 0.6075 0.6075 4,500 -0.03(-5.18%)
Oct 25, 2018 0.6407 0.6407 0.6407 0.6407 1,131 +0.00(+0.11%)
Oct 24, 2018 0.6202 0.6979 0.6087 0.6400 13,683 +0.07(+12.20%)
Oct 23, 2018 0.5900 0.6210 0.5400 0.5704 15,831 -0.02(-3.32%)
Oct 22, 2018 0.6839 0.6839 0.5810 0.5900 30,101 -0.08(-11.80%)
Oct 19, 2018 0.6500 0.6689 0.6464 0.6689 14,800 -0.01(-1.99%)
Oct 18, 2018 0.7030 0.7109 0.6524 0.6825 35,489 +0.00(+0.37%)
Oct 17, 2018 0.6440 0.7160 0.6290 0.6800 21,759 -0.01(-1.88%)
Oct 16, 2018 0.7223 0.7223 0.6842 0.6930 14,000 -0.02(-2.70%)
Oct 15, 2018 0.6630 0.7140 0.6500 0.7122 14,622 +0.05(+7.10%)
Oct 12, 2018 0.6530 0.6800 0.6530 0.6650 18,800 -0.02(-3.06%)
Oct 11, 2018 0.6873 0.6960 0.6857 0.6860 32,433 +0.02(+2.30%)
Oct 10, 2018 0.7149 0.7271 0.6706 0.6706 20,035 -0.05(-6.86%)
Oct 09, 2018 0.7370 0.7450 0.7130 0.7200 33,367 -0.13(-15.29%)
Oct 08, 2018 0.7100 0.8500 0.5100 0.8500 26,629 +0.14(+20.46%)
Oct 05, 2018 0.6863 0.7140 0.6670 0.7056 16,000 -0.01(-1.19%)
Oct 04, 2018 0.7486 0.7590 0.7141 0.7141 34,437 -0.04(-4.76%)
Oct 03, 2018 0.7733 0.7831 0.7443 0.7498 20,814 -0.02(-3.18%)
Oct 02, 2018 0.8230 0.8230 0.7600 0.7744 11,492 -0.09(-10.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.