Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0145 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0198 0.0220 0.0190 0.0205 178,590 +0.00(+10.81%)
Sep 28, 2022 0.0185 54 +0.00(+2.78%)
Sep 27, 2022 0.0170 0.0200 0.0170 0.0180 95,613 -0.00(-9.09%)
Sep 26, 2022 0.0195 0.0223 0.0195 0.0198 81,516 -0.00(-1.98%)
Sep 23, 2022 0.0215 0.0246 0.0190 0.0202 1,053,846 -0.00(-6.05%)
Sep 22, 2022 0.0230 0.0240 0.0215 0.0215 77,474 -0.00(-7.33%)
Sep 21, 2022 0.0239 0.0239 0.0210 0.0232 135,000 +0.00(+4.98%)
Sep 20, 2022 0.0255 0.0255 0.0220 0.0221 126,667 -0.00(-13.33%)
Sep 19, 2022 0.0239 0.0255 0.0239 0.0255 20,168 +0.00(+14.35%)
Sep 16, 2022 0.0235 0.0257 0.0223 0.0223 235,490 -0.00(-8.23%)
Sep 15, 2022 0.0257 0.0265 0.0243 0.0243 48,500 -0.00(-0.41%)
Sep 14, 2022 0.0230 0.0264 0.0222 0.0244 176,700 -0.00(-8.61%)
Sep 13, 2022 0.0210 0.0280 0.0210 0.0267 409,010 +0.01(+27.14%)
Sep 12, 2022 0.0253 0.0253 0.0210 0.0210 272,302 -0.00(-16.67%)
Sep 09, 2022 0.0250 0.0275 0.0230 0.0252 356,980 -0.01(-17.92%)
Sep 08, 2022 0.0310 0.0310 0.0286 0.0307 48,000 +0.01(+25.31%)
Sep 07, 2022 0.0310 0.0310 0.0245 0.0245 17,000 -0.01(-20.97%)
Sep 06, 2022 0.0260 0.0310 0.0230 0.0310 175,495 +0.01(+34.78%)
Sep 02, 2022 0.0230 0.0245 0.0230 0.0230 89,809 -0.00(-13.86%)
Sep 01, 2022 0.0272 0.0275 0.0230 0.0267 296,781 -0.00(-1.11%)
Aug 31, 2022 0.0300 0.0323 0.0251 0.0270 109,095 -0.01(-16.41%)
Aug 30, 2022 0.0305 0.0336 0.0300 0.0323 296,966 +0.00(+11.38%)
Aug 29, 2022 0.0325 0.0332 0.0281 0.0290 352,031 -0.00(-10.49%)
Aug 26, 2022 0.0270 0.0324 0.0239 0.0324 519,754 +0.01(+20.45%)
Aug 25, 2022 0.0257 0.0269 0.0190 0.0269 635,812 +0.00(+16.96%)
Aug 24, 2022 0.0220 0.0254 0.0202 0.0230 216,769 +0.00(+2.22%)
Aug 23, 2022 0.0225 0.0242 0.0195 0.0225 707,491 -0.00(-0.88%)
Aug 22, 2022 0.0256 0.0260 0.0227 0.0227 181,250 -0.00(-9.20%)
Aug 19, 2022 0.0220 0.0261 0.0200 0.0250 416,229 +0.00(+14.16%)
Aug 18, 2022 0.0255 0.0270 0.0214 0.0219 391,855 -0.01(-22.89%)
Aug 17, 2022 0.0225 0.0304 0.0225 0.0284 180,976 +0.00(+9.23%)
Aug 16, 2022 0.0299 0.0340 0.0260 0.0260 299,990 -0.00(-13.04%)
Aug 15, 2022 0.0320 0.0322 0.0262 0.0299 72,347 -0.00(-13.08%)
Aug 12, 2022 0.0187 0.0345 0.0187 0.0344 730,388 +0.00(+10.97%)
Aug 11, 2022 0.0300 0.0310 0.0170 0.0310 381,943 +0.00(+3.33%)
Aug 10, 2022 0.0310 0.0310 0.0271 0.0300 159,906 +0.00(+0.00%)
Aug 09, 2022 0.0250 0.0300 0.0250 0.0300 523,469 +0.00(+8.70%)
Aug 08, 2022 0.0290 0.0299 0.0260 0.0276 444,945 -0.00(-9.51%)
Aug 05, 2022 0.0311 0.0339 0.0283 0.0305 119,500 -0.00(-10.03%)
Aug 04, 2022 0.0324 0.0342 0.0281 0.0339 544,458 -0.00(-9.36%)
Aug 03, 2022 0.0340 0.0374 0.0260 0.0374 542,695 +0.00(+13.33%)
Aug 02, 2022 0.0412 0.0412 0.0304 0.0330 1,098,346 -0.01(-17.09%)
Aug 01, 2022 0.0399 0.0409 0.0372 0.0398 1,317,939 +0.00(+3.38%)
Jul 29, 2022 0.0306 0.0401 0.0306 0.0385 2,366,572 +0.00(+8.45%)
Jul 28, 2022 0.0325 0.0383 0.0325 0.0355 1,591,972 +0.00(+14.89%)
Jul 27, 2022 0.0349 0.0349 0.0282 0.0309 2,801,185 -0.00(-8.85%)
Jul 26, 2022 0.0210 0.0340 0.0210 0.0339 2,337,778 +0.01(+68.66%)
Jul 25, 2022 0.0135 0.0220 0.0135 0.0201 2,236,796 +0.01(+39.58%)
Jul 22, 2022 0.0134 0.0144 0.0134 0.0144 50,550 -0.00(-2.04%)
Jul 21, 2022 0.0121 0.0147 0.0121 0.0147 84,811 +0.00(+21.49%)
Jul 20, 2022 0.0132 0.0136 0.0120 0.0121 609,347 -0.00(-9.02%)
Jul 19, 2022 0.0143 0.0143 0.0132 0.0133 245,450 -0.00(-10.14%)
Jul 18, 2022 0.0141 0.0151 0.0141 0.0148 74,900 +0.00(+4.96%)
Jul 15, 2022 0.0130 0.0151 0.0130 0.0141 343,051 +0.00(+6.82%)
Jul 14, 2022 0.0135 0.0141 0.0130 0.0132 150,004 -0.00(-5.71%)
Jul 13, 2022 0.0138 0.0140 0.0130 0.0140 226,000 +0.00(+0.00%)
Jul 12, 2022 0.0149 0.0149 0.0135 0.0140 462,490 +0.00(+0.00%)
Jul 11, 2022 0.0149 0.0149 0.0140 0.0140 73,000 -0.00(-7.89%)
Jul 08, 2022 0.0154 0.0158 0.0152 0.0152 155,250 +0.00(+1.33%)
Jul 07, 2022 0.0137 0.0156 0.0137 0.0150 316,305 +0.00(+10.29%)
Jul 06, 2022 0.0144 0.0160 0.0121 0.0136 864,100 -0.00(-12.82%)
Jul 05, 2022 0.0153 0.0156 0.0148 0.0156 179,666 +0.00(+1.30%)
Jul 01, 2022 0.0155 0.0159 0.0150 0.0154 201,487 -0.00(-9.94%)
Jun 30, 2022 0.0172 0.0172 0.0160 0.0171 252,597 +0.00(+2.40%)
Jun 29, 2022 0.0148 0.0182 0.0130 0.0167 1,803,585 +0.00(+12.08%)
Jun 28, 2022 0.0132 0.0149 0.0120 0.0149 122,008 +0.00(+12.88%)
Jun 27, 2022 0.0159 0.0159 0.0131 0.0132 248,910 +0.00(+7.32%)
Jun 24, 2022 0.0148 0.0160 0.0121 0.0123 220,475 -0.00(-16.33%)
Jun 23, 2022 0.0135 0.0147 0.0135 0.0147 134,500 -0.00(-6.37%)
Jun 22, 2022 0.0120 0.0159 0.0120 0.0157 398,981 +0.00(+25.60%)
Jun 21, 2022 0.0126 0.0130 0.0110 0.0125 425,057 -0.00(-2.34%)
Jun 17, 2022 0.0126 0.0146 0.0126 0.0128 80,000 -0.00(-12.33%)
Jun 16, 2022 0.0136 0.0147 0.0126 0.0146 89,600 -0.00(-1.35%)
Jun 15, 2022 0.0110 0.0149 0.0110 0.0148 228,880 +0.00(+17.46%)
Jun 14, 2022 0.0125 0.0142 0.0124 0.0126 175,000 -0.00(-18.18%)
Jun 13, 2022 0.0125 0.0159 0.0125 0.0154 93,590 +0.00(+3.36%)
Jun 10, 2022 0.0136 0.0149 0.0122 0.0149 31,278 +0.00(+22.13%)
Jun 09, 2022 0.0150 0.0150 0.0122 0.0122 55,000 -0.00(-19.74%)
Jun 08, 2022 0.0150 0.0152 0.0150 0.0152 30,000 +0.00(+0.00%)
Jun 07, 2022 0.0140 0.0152 0.0140 0.0152 10,113 +0.00(+1.33%)
Jun 03, 2022 0.0150 0 +0.00(+0.67%)
Jun 02, 2022 0.0140 0.0149 0.0137 0.0149 20,900 +0.00(+2.76%)
Jun 01, 2022 0.0113 0.0149 0.0113 0.0145 139,490 +0.00(+29.46%)
May 31, 2022 0.0121 0.0126 0.0112 0.0112 507,442 -0.00(-15.15%)
May 27, 2022 0.0155 0.0156 0.0115 0.0132 176,000 -0.00(-14.84%)
May 26, 2022 0.0132 0.0155 0.0127 0.0155 27,200 +0.00(+8.39%)
May 25, 2022 0.0121 0.0154 0.0121 0.0143 80,980 -0.00(-12.27%)
May 24, 2022 0.0163 0.0163 0.0118 0.0163 3,185 -0.00(-0.61%)
May 23, 2022 0.0116 0.0164 0.0113 0.0164 31,327 +0.00(+17.14%)
May 20, 2022 0.0140 0.0140 0.0115 0.0140 558,990 -0.00(-6.67%)
May 19, 2022 0.0150 0.0163 0.0150 0.0150 23,500 +0.00(+0.67%)
May 18, 2022 0.0184 0.0188 0.0149 0.0149 405,723 -0.00(-19.02%)
May 17, 2022 0.0159 0.0189 0.0159 0.0184 295,503 +0.00(+3.37%)
May 16, 2022 0.0151 0.0178 0.0151 0.0178 138,000 +0.00(+10.56%)
May 13, 2022 0.0163 0.0167 0.0160 0.0161 60,000 +0.00(+8.78%)
May 12, 2022 0.0135 0.0170 0.0128 0.0148 391,560 +0.00(+13.85%)
May 11, 2022 0.0106 0.0171 0.0101 0.0130 775,512 +0.00(+23.81%)
May 10, 2022 0.0110 0.0110 0.0105 0.0105 110,000 -0.00(-5.41%)
May 09, 2022 0.0120 0.0120 0.0111 0.0111 167,992 -0.00(-1.77%)
May 06, 2022 0.0120 0.0125 0.0113 0.0113 139,995 -0.00(-5.83%)
May 05, 2022 0.0122 0.0122 0.0118 0.0120 214,044 -0.00(-7.69%)
May 03, 2022 0.0130 0 +0.00(+8.33%)
May 02, 2022 0.0118 0.0128 0.0115 0.0120 264,701 +0.00(+2.56%)
Apr 29, 2022 0.0141 0.0141 0.0117 0.0117 542,125 -0.00(-16.43%)
Apr 28, 2022 0.0127 0.0140 0.0121 0.0140 83,213 -0.00(-3.45%)
Apr 27, 2022 0.0145 0.0145 0.0145 0.0145 700 -0.00(-2.03%)
Apr 26, 2022 0.0150 0.0168 0.0127 0.0148 530,014 -0.00(-1.33%)
Apr 25, 2022 0.0168 0.0168 0.0150 0.0150 68,801 +0.00(+0.00%)
Apr 22, 2022 0.0165 0.0165 0.0140 0.0150 504,668 +0.00(+0.67%)
Apr 21, 2022 0.0155 0.0170 0.0149 0.0149 185,397 -0.00(-9.15%)
Apr 20, 2022 0.0160 0.0173 0.0153 0.0164 168,521 -0.00(-13.23%)
Apr 19, 2022 0.0190 0.0194 0.0164 0.0189 155,116 +0.00(+15.24%)
Apr 18, 2022 0.0153 0.0175 0.0153 0.0164 71,822 +0.00(+0.00%)
Apr 14, 2022 0.0165 0.0165 0.0164 0.0164 17,007 +0.00(+7.19%)
Apr 13, 2022 0.0172 0.0172 0.0153 0.0153 156,233 -0.00(-7.83%)
Apr 12, 2022 0.0167 0.0190 0.0166 0.0166 35,973 -0.00(-1.19%)
Apr 11, 2022 0.0168 0.0168 0.0168 0.0168 2,018 -0.00(-13.40%)
Apr 08, 2022 0.0166 0.0194 0.0166 0.0194 92,000 +0.00(+16.87%)
Apr 07, 2022 0.0166 0.0166 0.0166 0.0166 5,464 -0.00(-9.78%)
Apr 06, 2022 0.0160 0.0185 0.0145 0.0184 559,549 +0.00(+15.00%)
Apr 05, 2022 0.0155 0.0160 0.0147 0.0160 76,313 -0.00(-1.84%)
Apr 04, 2022 0.0175 0.0175 0.0151 0.0163 71,059 +0.00(+0.00%)
Apr 01, 2022 0.0163 0.0175 0.0163 0.0163 38,502 -0.00(-2.98%)
Mar 31, 2022 0.0185 0.0185 0.0168 0.0168 128,615 -0.00(-4.00%)
Mar 30, 2022 0.0175 0.0175 0.0175 0.0175 9,033 +0.00(+0.00%)
Mar 29, 2022 0.0152 0.0175 0.0152 0.0175 51,832 +0.00(+22.38%)
Mar 28, 2022 0.0140 0.0185 0.0100 0.0143 1,221,411 -0.01(-26.29%)
Mar 25, 2022 0.0168 0.0194 0.0145 0.0194 21,702 +0.00(+33.79%)
Mar 24, 2022 0.0197 0.0197 0.0145 0.0145 89,018 -0.01(-26.40%)
Mar 23, 2022 0.0169 0.0197 0.0169 0.0197 72,183 +0.00(+6.49%)
Mar 21, 2022 0.0185 2 +0.00(+8.82%)
Mar 17, 2022 0.0170 0 +0.00(+3.03%)
Mar 16, 2022 0.0140 0.0170 0.0140 0.0165 61,926 +0.00(+22.22%)
Mar 15, 2022 0.0170 0.0175 0.0135 0.0135 149,000 -0.01(-37.21%)
Mar 14, 2022 0.0185 0.0220 0.0150 0.0215 42,900 +0.00(+10.26%)
Mar 11, 2022 0.0179 0.0196 0.0165 0.0195 106,577 +0.00(+8.33%)
Mar 10, 2022 0.0180 0.0184 0.0176 0.0180 116,609 +0.00(+2.27%)
Mar 09, 2022 0.0179 0.0180 0.0176 0.0176 107,420 +0.00(+1.15%)
Mar 08, 2022 0.0190 0.0202 0.0133 0.0174 214,935 -0.00(-19.07%)
Mar 07, 2022 0.0191 0.0215 0.0190 0.0215 50,013 +0.00(+11.98%)
Mar 04, 2022 0.0228 0.0228 0.0190 0.0192 33,101 -0.00(-8.57%)
Mar 03, 2022 0.0210 0.0210 0.0210 0.0210 64,003 +0.00(+0.00%)
Mar 02, 2022 0.0210 0.0210 0.0191 0.0210 40,015 +0.00(+9.95%)
Mar 01, 2022 0.0210 0.0210 0.0191 0.0191 205 -0.00(-18.72%)
Feb 28, 2022 0.0222 0.0235 0.0190 0.0235 53,500 +0.00(+2.17%)
Feb 25, 2022 0.0184 0.0230 0.0185 0.0230 96,095 +0.00(+0.44%)
Feb 24, 2022 0.0200 0.0229 0.0190 0.0229 47,550 -0.00(-2.55%)
Feb 23, 2022 0.0218 0.0235 0.0218 0.0235 38,365 +0.00(+17.50%)
Feb 22, 2022 0.0218 0.0218 0.0200 0.0200 90,040 -0.00(-14.53%)
Feb 18, 2022 0.0234 0 +0.00(+0.00%)
Feb 17, 2022 0.0255 0.0256 0.0190 0.0234 190,782 -0.00(-4.88%)
Feb 16, 2022 0.0256 0.0256 0.0235 0.0246 132,494 -0.00(-3.91%)
Feb 15, 2022 0.0255 0.0256 0.0232 0.0256 297,623 +0.00(+11.30%)
Feb 14, 2022 0.0255 0.0255 0.0230 0.0230 34,843 +0.00(+0.00%)
Feb 11, 2022 0.0243 0.0250 0.0223 0.0230 469,670 -0.00(-5.35%)
Feb 10, 2022 0.0218 0.0244 0.0192 0.0243 88,650 +0.00(+11.47%)
Feb 09, 2022 0.0203 0.0218 0.0203 0.0218 83,000 +0.00(+0.93%)
Feb 08, 2022 0.0212 0.0219 0.0205 0.0216 98,218 +0.00(+5.37%)
Feb 07, 2022 0.0210 0.0210 0.0200 0.0205 85,000 -0.00(-2.38%)
Feb 04, 2022 0.0220 0.0220 0.0201 0.0210 313,020 +0.00(+2.44%)
Feb 02, 2022 0.0205 0.0205 0.0191 0.0205 43,180 +0.00(+10.22%)
Feb 01, 2022 0.0220 0.0220 0.0186 0.0186 395,003 -0.00(-15.45%)
Jan 31, 2022 0.0199 0.0220 0.0199 0.0220 265,990 +0.00(+20.22%)
Jan 28, 2022 0.0220 0.0230 0.0183 0.0183 280,025 -0.00(-16.82%)
Jan 27, 2022 0.0211 0.0220 0.0211 0.0220 135,200 +0.00(+0.00%)
Jan 26, 2022 0.0220 0.0220 0.0211 0.0220 63,989 +0.00(+10.00%)
Jan 25, 2022 0.0215 0.0230 0.0200 0.0200 267,790 +0.00(+5.26%)
Jan 24, 2022 0.0235 0.0235 0.0110 0.0190 1,404,799 -0.00(-12.04%)
Jan 21, 2022 0.0247 0.0268 0.0216 0.0216 318,700 -0.00(-16.28%)
Jan 20, 2022 0.0263 0.0263 0.0255 0.0258 102,500 -0.00(-4.44%)
Jan 19, 2022 0.0262 0.0270 0.0255 0.0270 114,925 +0.00(+0.37%)
Jan 18, 2022 0.0275 0.0282 0.0262 0.0269 455,874 +0.00(+3.46%)
Jan 14, 2022 0.0260 0 -0.00(-1.52%)
Jan 13, 2022 0.0275 0.0275 0.0253 0.0264 148,505 -0.00(-1.49%)
Jan 12, 2022 0.0253 0.0284 0.0215 0.0268 524,900 +0.00(+5.93%)
Jan 11, 2022 0.0280 0.0280 0.0220 0.0253 196,000 +0.00(+7.66%)
Jan 10, 2022 0.0253 0.0275 0.0230 0.0235 52,600 +0.00(+1.73%)
Jan 07, 2022 0.0238 0.0272 0.0230 0.0231 136,805 -0.00(-1.28%)
Jan 06, 2022 0.0201 0.0270 0.0201 0.0234 199,284 +0.00(+0.00%)
Jan 05, 2022 0.0271 0.0271 0.0200 0.0234 81,589 +0.00(+17.00%)
Jan 04, 2022 0.0267 0.0272 0.0200 0.0200 133,420 +0.00(+2.56%)
Jan 03, 2022 0.0229 0.0272 0.0195 0.0195 183,594 -0.00(-9.30%)
Dec 31, 2021 0.0215 0.0215 0.0184 0.0215 92,139 -0.00(-3.15%)
Dec 29, 2021 0.0222 0.0222 0.0222 60 +0.00(+22.65%)
Dec 28, 2021 0.0183 0.0229 0.0180 0.0181 101,044 -0.00(-5.73%)
Dec 27, 2021 0.0200 0.0220 0.0192 0.0192 92,205 -0.00(-8.57%)
Dec 23, 2021 0.0199 0.0220 0.0173 0.0210 198,365 +0.00(+6.06%)
Dec 22, 2021 0.0202 0.0210 0.0160 0.0198 406,007 -0.00(-6.16%)
Dec 21, 2021 0.0211 0.0211 0.0211 0.0211 2,105 +0.00(+4.46%)
Dec 20, 2021 0.0202 0.0211 0.0200 0.0202 94,390 -0.00(-3.81%)
Dec 17, 2021 0.0218 0.0218 0.0200 0.0210 132,184 +0.00(+5.00%)
Dec 16, 2021 0.0200 0.0219 0.0200 0.0200 191,936 +0.00(+0.00%)
Dec 15, 2021 0.0197 0.0218 0.0197 0.0200 100,449 -0.00(-7.41%)
Dec 14, 2021 0.0280 0.0280 0.0150 0.0216 702,599 -0.01(-21.45%)
Dec 13, 2021 0.0299 0.0299 0.0200 0.0275 572,680 -0.00(-1.79%)
Dec 10, 2021 0.0280 0.0280 0.0280 0.0280 8,365 +0.00(+0.36%)
Dec 09, 2021 0.0299 0.0299 0.0279 0.0279 11,235 +0.00(+7.31%)
Dec 08, 2021 0.0270 0.0325 0.0260 0.0260 114,402 -0.00(-4.41%)
Dec 07, 2021 0.0265 0.0285 0.0265 0.0272 26,873 -0.00(-9.33%)
Dec 06, 2021 0.0329 0.0337 0.0252 0.0300 737,893 -0.00(-8.81%)
Dec 03, 2021 0.0310 0.0329 0.0302 0.0329 99,473 +0.00(+4.44%)
Dec 02, 2021 0.0315 0.0319 0.0250 0.0315 138,627 +0.00(+6.78%)
Dec 01, 2021 0.0286 0.0316 0.0286 0.0295 53,852 +0.00(+1.72%)
Nov 30, 2021 0.0388 0.0388 0.0261 0.0290 866,831 -0.01(-25.64%)
Nov 29, 2021 0.0385 0.0392 0.0301 0.0390 232,840 -0.00(-7.80%)
Nov 26, 2021 0.0350 0.0423 0.0350 0.0423 140,770 +0.01(+14.63%)
Nov 24, 2021 0.0358 0.0369 0.0350 0.0369 55,815 -0.00(-5.38%)
Nov 23, 2021 0.0370 0.0390 0.0351 0.0390 25,975 +0.00(+4.00%)
Nov 22, 2021 0.0342 0.0441 0.0342 0.0375 65,655 -0.00(-8.54%)
Nov 19, 2021 0.0345 0.0410 0.0345 0.0410 109,108 +0.00(+6.22%)
Nov 18, 2021 0.0400 0.0400 0.0342 0.0386 235,439 -0.00(-3.50%)
Nov 17, 2021 0.0380 0.0400 0.0360 0.0400 180,533 -0.00(-5.88%)
Nov 16, 2021 0.0400 0.0427 0.0400 0.0425 93,327 +0.00(+0.00%)
Nov 15, 2021 0.0400 0.0450 0.0400 0.0425 161,214 -0.00(-5.35%)
Nov 12, 2021 0.0391 0.0450 0.0360 0.0449 118,600 +0.00(+6.90%)
Nov 11, 2021 0.0370 0.0440 0.0370 0.0420 571,612 +0.00(+2.44%)
Nov 09, 2021 0.0345 0.0420 0.0345 0.0410 245,307 +0.01(+14.53%)
Nov 08, 2021 0.0374 0.0390 0.0335 0.0358 217,467 +0.00(+6.87%)
Nov 05, 2021 0.0395 0.0395 0.0335 0.0335 425,564 -0.00(-7.71%)
Nov 04, 2021 0.0380 0.0393 0.0361 0.0363 54,010 -0.00(-9.02%)
Nov 03, 2021 0.0381 0.0399 0.0361 0.0399 113,793 +0.00(+2.31%)
Nov 02, 2021 0.0390 0.0418 0.0375 0.0390 169,946 -0.00(-3.47%)
Nov 01, 2021 0.0410 0.0420 0.0391 0.0404 111,694 -0.00(-1.46%)
Oct 29, 2021 0.0446 0.0451 0.0399 0.0410 534,761 -0.00(-8.69%)
Oct 28, 2021 0.0430 0.0479 0.0430 0.0449 57,217 -0.01(-10.20%)
Oct 27, 2021 0.0447 0.0500 0.0421 0.0500 153,042 +0.01(+12.36%)
Oct 26, 2021 0.0499 0.0499 0.0445 0.0445 285,079 -0.00(-5.72%)
Oct 25, 2021 0.0490 0.0499 0.0461 0.0472 291,282 -0.00(-5.60%)
Oct 22, 2021 0.0500 0.0570 0.0461 0.0500 405,137 -0.01(-12.28%)
Oct 21, 2021 0.0496 0.0570 0.0460 0.0570 338,492 +0.01(+14.92%)
Oct 20, 2021 0.0495 0.0509 0.0485 0.0496 236,162 -0.00(-2.36%)
Oct 19, 2021 0.0525 0.0525 0.0482 0.0508 263,415 +0.00(+0.00%)
Oct 18, 2021 0.0508 0.0555 0.0480 0.0508 368,052 +0.00(+1.60%)
Oct 15, 2021 0.0500 0.0580 0.0430 0.0500 1,485,351 +0.01(+11.11%)
Oct 14, 2021 0.0460 0.0500 0.0447 0.0450 751,938 -0.00(-2.17%)
Oct 13, 2021 0.0490 0.0490 0.0405 0.0460 988,776 +0.01(+15.00%)
Oct 12, 2021 0.0391 0.0450 0.0391 0.0400 243,482 +0.00(+0.00%)
Oct 11, 2021 0.0378 0.0400 0.0360 0.0400 352,478 +0.00(+0.00%)
Oct 08, 2021 0.0389 0.0429 0.0370 0.0400 742,984 +0.00(+5.26%)
Oct 07, 2021 0.0396 0.0430 0.0374 0.0380 508,291 -0.01(-13.04%)
Oct 06, 2021 0.0443 0.0455 0.0406 0.0437 167,103 -0.00(-1.35%)
Oct 05, 2021 0.0444 0.0469 0.0428 0.0443 359,813 +0.00(+7.79%)
Oct 04, 2021 0.0470 0.0490 0.0408 0.0411 403,422 -0.00(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.