Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2012 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 05, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2012 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
May 24, 2012 0.0090 0.0090 0.0090 0 -0.01(-35.71%)
May 14, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 02, 2012 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Apr 02, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Mar 26, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 23, 2012 0.0140 0.0140 0.0140 0.0140 200 -0.00(-6.67%)
Mar 22, 2012 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 16, 2012 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 15, 2012 0.0250 0.0250 0.0200 0.0200 25,050 +0.02(+3900.00%)
Feb 29, 2012 0.0005 0.0005 0.0005 0 -0.01(-92.65%)
Feb 22, 2012 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Feb 21, 2012 0.0068 0.0068 0.0068 0.0068 600 +0.00(+1.49%)
Feb 13, 2012 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Jan 26, 2012 0.0067 0.0067 0.0067 0 -0.02(-76.07%)
Jan 19, 2012 0.0280 0.0280 0.0280 0.0280 0 +0.02(+317.91%)
Jan 10, 2012 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Dec 29, 2011 0.0067 0.0067 0.0067 0 -0.02(-76.90%)
Dec 28, 2011 0.0290 0.0290 0.0290 0.0290 3,000 +0.02(+332.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.