Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 25, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2006 0.0590 0.0750 0.0551 0.0700 186,400 +0.01(+18.64%)
Sep 21, 2006 0.0590 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Sep 20, 2006 0.0590 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Sep 19, 2006 0.0590 0.0590 0.0590 0.0590 5,000 -0.01(-14.49%)
Sep 18, 2006 0.0650 0.0690 0.0650 0.0690 51,000 +0.00(+1.47%)
Sep 15, 2006 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Sep 14, 2006 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Sep 13, 2006 0.0600 0.0680 0.0600 0.0680 65,200 +0.00(+1.49%)
Sep 12, 2006 0.0650 0.0670 0.0650 0.0670 20,000 +0.00(+3.08%)
Sep 11, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2006 0.0590 0.0650 0.0590 0.0650 30,500 +0.00(+0.00%)
Sep 07, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 06, 2006 0.0590 0.0650 0.0590 0.0650 2,000 +0.00(+0.00%)
Sep 05, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 01, 2006 0.0590 0.0650 0.0590 0.0650 36,000 +0.01(+9.98%)
Aug 31, 2006 0.0650 0.0650 0.0591 0.0591 79,000 +0.00(+0.17%)
Aug 30, 2006 0.0600 0.0680 0.0590 0.0590 58,100 -0.01(-13.24%)
Aug 29, 2006 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Aug 28, 2006 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Aug 25, 2006 0.0611 0.0680 0.0610 0.0680 116,000 +0.00(+6.25%)
Aug 24, 2006 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Aug 23, 2006 0.0611 0.0640 0.0611 0.0640 25,000 +0.00(+0.00%)
Aug 22, 2006 0.0650 0.0650 0.0610 0.0640 10,300 -0.00(-5.88%)
Aug 21, 2006 0.0600 0.0680 0.0600 0.0680 5,900 +0.00(+4.62%)
Aug 18, 2006 0.0590 0.0650 0.0590 0.0650 175,500 +0.00(+3.17%)
Aug 17, 2006 0.0600 0.0640 0.0600 0.0630 31,000 +0.01(+8.81%)
Aug 16, 2006 0.0510 0.0579 0.0510 0.0579 32,000 -0.00(-6.61%)
Aug 15, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Aug 14, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Aug 11, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Aug 10, 2006 0.0500 0.0620 0.0450 0.0620 39,500 +0.02(+37.78%)
Aug 09, 2006 0.0520 0.0520 0.0450 0.0450 63,800 -0.01(-18.18%)
Aug 08, 2006 0.0550 0.0550 0.0550 0.0550 63,500 +0.00(+0.00%)
Aug 07, 2006 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-15.38%)
Aug 04, 2006 0.0580 0.0650 0.0580 0.0650 35,000 +0.01(+10.17%)
Aug 03, 2006 0.0500 0.0590 0.0500 0.0590 132,000 +0.01(+18.00%)
Aug 02, 2006 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 01, 2006 0.0430 0.0500 0.0430 0.0500 22,000 +0.01(+11.11%)
Jul 31, 2006 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 28, 2006 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-21.05%)
Jul 27, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 26, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 25, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 24, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 21, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 20, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 19, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 18, 2006 0.0600 0.0600 0.0430 0.0570 20,975 +0.01(+14.23%)
Jul 17, 2006 0.0420 0.0499 0.0420 0.0499 36,000 +0.00(+0.00%)
Jul 14, 2006 0.0420 0.0499 0.0420 0.0499 24,025 +0.00(+1.84%)
Jul 13, 2006 0.0490 0.0490 0.0490 0.0490 30,000 +0.01(+16.67%)
Jul 12, 2006 0.0420 0.0420 0.0420 0.0420 10,000 -0.01(-15.83%)
Jul 11, 2006 0.0450 0.0499 0.0450 0.0499 42,950 -0.01(-16.83%)
Jul 10, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 05, 2006 0.0500 0.0600 0.0451 0.0600 85,600 +0.01(+20.00%)
Jul 03, 2006 0.0500 0.0590 0.0500 0.0500 23,000 -0.01(-16.53%)
Jun 30, 2006 0.0599 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Jun 29, 2006 0.0599 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Jun 28, 2006 0.0500 0.0599 0.0500 0.0599 20,500 +0.00(+0.00%)
Jun 27, 2006 0.0599 0.0599 0.0510 0.0599 18,500 +0.00(+8.91%)
Jun 26, 2006 0.0551 0.0551 0.0550 0.0550 20,000 -0.00(-0.18%)
Jun 23, 2006 0.0551 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Jun 22, 2006 0.0551 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Jun 21, 2006 0.0551 0.0551 0.0551 0.0551 2,500 -0.01(-13.91%)
Jun 20, 2006 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jun 19, 2006 0.0640 0.0640 0.0640 0.0640 2,300 +0.00(+6.67%)
Jun 16, 2006 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-6.25%)
Jun 15, 2006 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jun 14, 2006 0.0640 0.0640 0.0640 0.0640 500 +0.01(+16.15%)
Jun 13, 2006 0.0551 0.0640 0.0551 0.0551 18,700 -0.01(-15.10%)
Jun 12, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 09, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 08, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 07, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 06, 2006 0.0649 0.0649 0.0551 0.0649 6,000 +0.01(+18.00%)
Jun 05, 2006 0.0551 0.0551 0.0550 0.0550 19,500 -0.00(-8.33%)
Jun 02, 2006 0.0600 0.0600 0.0600 0.0600 500 +0.00(+5.26%)
Jun 01, 2006 0.0551 0.0570 0.0551 0.0570 110,800 -0.00(-5.00%)
May 31, 2006 0.0600 0.0600 0.0550 0.0600 352,300 -0.01(-7.69%)
May 30, 2006 0.0650 0.0650 0.0600 0.0650 10,400 +0.01(+8.33%)
May 26, 2006 0.0550 0.0600 0.0550 0.0600 28,800 +0.00(+9.09%)
May 25, 2006 0.0500 0.0570 0.0500 0.0550 229,000 +0.01(+12.24%)
May 24, 2006 0.0490 0.0490 0.0490 0.0490 101,000 +0.00(+6.52%)
May 23, 2006 0.0500 0.0500 0.0460 0.0460 49,000 +0.00(+2.22%)
May 22, 2006 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
May 19, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2006 0.0440 0.0500 0.0440 0.0500 148,990 +0.00(+0.00%)
May 17, 2006 0.0500 0.0500 0.0460 0.0500 321,500 +0.00(+0.00%)
May 16, 2006 0.0500 0.0500 0.0500 0.0500 22,500 +0.00(+0.00%)
May 15, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2006 0.0500 0.0500 0.0500 0.0500 1,210 -0.00(-9.09%)
May 11, 2006 0.0549 0.0550 0.0549 0.0550 40,000 +0.00(+0.18%)
May 10, 2006 0.0530 0.0549 0.0500 0.0549 18,993 -0.00(-0.18%)
May 09, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 05, 2006 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 04, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2006 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+8.70%)
May 02, 2006 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
May 01, 2006 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Apr 28, 2006 0.0460 0.0460 0.0460 0.0460 200 -0.00(-8.00%)
Apr 27, 2006 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-1.96%)
Apr 26, 2006 0.0510 0.0510 0.0510 0.0510 100,000 -0.00(-0.20%)
Apr 25, 2006 0.0511 0.0511 0.0511 0.0511 1,900 +0.00(+0.20%)
Apr 24, 2006 0.0510 0.0510 0.0510 0.0510 10,000 -0.01(-13.41%)
Apr 21, 2006 0.0650 0.0650 0.0570 0.0589 114,200 -0.00(-0.17%)
Apr 20, 2006 0.0600 0.0600 0.0590 0.0590 20,000 -0.01(-15.59%)
Apr 19, 2006 0.0610 0.0699 0.0600 0.0699 17,800 +0.00(+7.54%)
Apr 18, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2006 0.0610 0.0650 0.0610 0.0650 16,411 -0.01(-7.14%)
Apr 13, 2006 0.0620 0.0700 0.0610 0.0700 124,500 +0.00(+0.00%)
Apr 12, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2006 0.0700 0.0700 0.0700 0.0700 28,500 +0.00(+0.00%)
Apr 10, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 07, 2006 0.0650 0.0700 0.0650 0.0700 36,500 -0.00(-5.41%)
Apr 06, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Apr 05, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Apr 04, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Apr 03, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Mar 31, 2006 0.0740 0.0740 0.0740 0.0740 1,500 +0.01(+8.82%)
Mar 30, 2006 0.0680 0.0680 0.0680 0.0680 5,000 -0.00(-2.86%)
Mar 29, 2006 0.0710 0.0710 0.0700 0.0700 40,000 -0.00(-6.67%)
Mar 28, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 27, 2006 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+0.00%)
Mar 24, 2006 0.0660 0.0750 0.0660 0.0750 109,000 +0.00(+7.14%)
Mar 23, 2006 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-12.39%)
Mar 22, 2006 0.0850 0.0850 0.0670 0.0799 96,000 +0.01(+23.11%)
Mar 21, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Mar 20, 2006 0.0591 0.0649 0.0591 0.0649 13,000 +0.00(+0.00%)
Mar 17, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Mar 16, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Mar 15, 2006 0.0600 0.0649 0.0600 0.0649 52,000 -0.00(-0.15%)
Mar 14, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 13, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 10, 2006 0.0650 0.0650 0.0650 0.0650 13,500 +0.00(+0.00%)
Mar 09, 2006 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 08, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 07, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+3.17%)
Mar 06, 2006 0.0630 0.0630 0.0630 0.0630 6,000 +0.00(+1.61%)
Mar 03, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Mar 02, 2006 0.0620 0.0620 0.0620 0.0620 3,000 +0.00(+1.64%)
Mar 01, 2006 0.0630 0.0630 0.0610 0.0610 18,000 +0.00(+0.00%)
Feb 28, 2006 0.0610 0.0610 0.0610 0.0610 10,000 +0.00(+0.00%)
Feb 27, 2006 0.0610 0.0610 0.0610 0.0610 20,000 +0.00(+0.00%)
Feb 24, 2006 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Feb 23, 2006 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Feb 22, 2006 0.0610 0.0610 0.0610 0.0610 3,300 -0.01(-8.96%)
Feb 21, 2006 0.0670 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Feb 17, 2006 0.0610 0.0670 0.0610 0.0670 81,500 +0.00(+0.00%)
Feb 16, 2006 0.0670 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Feb 15, 2006 0.0670 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Feb 14, 2006 0.0670 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Feb 13, 2006 0.0700 0.0700 0.0670 0.0670 8,000 +0.00(+6.35%)
Feb 10, 2006 0.0611 0.0630 0.0610 0.0630 43,200 +0.00(+3.11%)
Feb 09, 2006 0.0630 0.0649 0.0611 0.0611 45,000 +0.00(+0.00%)
Feb 08, 2006 0.0630 0.0630 0.0611 0.0611 24,475 -0.01(-10.15%)
Feb 07, 2006 0.0650 0.0680 0.0650 0.0680 10,500 -0.00(-2.72%)
Feb 06, 2006 0.0600 0.0700 0.0600 0.0699 57,875 +0.00(+2.79%)
Feb 03, 2006 0.0600 0.0700 0.0581 0.0680 292,000 +0.01(+13.33%)
Feb 02, 2006 0.0600 0.0605 0.0600 0.0600 49,650 +0.00(+4.17%)
Feb 01, 2006 0.0570 0.0630 0.0570 0.0576 84,300 +0.00(+0.88%)
Jan 31, 2006 0.0571 0.0571 0.0571 0.0571 10,000 -0.01(-9.37%)
Jan 30, 2006 0.0550 0.0630 0.0550 0.0630 69,000 +0.01(+14.55%)
Jan 27, 2006 0.0580 0.0580 0.0550 0.0550 15,500 -0.00(-3.51%)
Jan 26, 2006 0.0620 0.0620 0.0570 0.0570 170,500 -0.01(-9.52%)
Jan 25, 2006 0.0601 0.0630 0.0601 0.0630 125,000 -0.00(-1.56%)
Jan 24, 2006 0.0640 0.0640 0.0640 0.0640 15,000 -0.00(-5.88%)
Jan 23, 2006 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jan 20, 2006 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jan 19, 2006 0.0700 0.0700 0.0680 0.0680 62,000 +0.00(+0.00%)
Jan 18, 2006 0.0680 0.0680 0.0680 0.0680 5,000 +0.00(+0.00%)
Jan 17, 2006 0.0600 0.0700 0.0600 0.0680 118,766 +0.01(+11.48%)
Jan 13, 2006 0.0590 0.0610 0.0590 0.0610 15,000 +0.00(+5.17%)
Jan 12, 2006 0.0580 0.0580 0.0580 0.0580 210,000 +0.00(+1.75%)
Jan 11, 2006 0.0570 0.0570 0.0570 0.0570 25,000 +0.00(+3.64%)
Jan 10, 2006 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-3.51%)
Jan 09, 2006 0.0560 0.0570 0.0560 0.0570 15,299 -0.00(-5.00%)
Jan 06, 2006 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.84%)
Jan 05, 2006 0.0600 0.0600 0.0590 0.0595 66,600 -0.00(-0.83%)
Jan 04, 2006 0.0560 0.0610 0.0560 0.0600 92,000 +0.00(+5.26%)
Jan 03, 2006 0.0570 0.0570 0.0570 0.0570 65,000 -0.00(-0.18%)
Dec 30, 2005 0.0571 0.0571 0.0571 0.0571 20,000 -0.01(-9.37%)
Dec 29, 2005 0.0630 0.0630 0.0630 0.0630 10,000 +0.00(+3.28%)
Dec 28, 2005 0.0610 0.0610 0.0610 0.0610 20,000 +0.00(+0.00%)
Dec 27, 2005 0.0650 0.0650 0.0610 0.0610 15,400 -0.00(-6.15%)
Dec 23, 2005 0.0600 0.0650 0.0550 0.0650 140,000 +0.01(+8.33%)
Dec 22, 2005 0.0600 0.0600 0.0580 0.0600 81,900 -0.01(-14.29%)
Dec 21, 2005 0.0620 0.0700 0.0590 0.0700 111,000 +0.00(+0.00%)
Dec 20, 2005 0.0580 0.0700 0.0580 0.0700 10,500 +0.01(+7.69%)
Dec 19, 2005 0.0630 0.0749 0.0600 0.0650 276,452 +0.01(+8.33%)
Dec 16, 2005 0.0480 0.0680 0.0480 0.0600 319,692 +0.02(+39.53%)
Dec 15, 2005 0.0480 0.0480 0.0430 0.0430 33,000 -0.01(-12.24%)
Dec 14, 2005 0.0410 0.0490 0.0410 0.0490 61,650 +0.01(+13.95%)
Dec 13, 2005 0.0410 0.0430 0.0410 0.0430 28,000 +0.00(+4.88%)
Dec 12, 2005 0.0401 0.0410 0.0401 0.0410 30,000 +0.00(+2.24%)
Dec 09, 2005 0.0401 0.0410 0.0401 0.0401 30,300 +0.00(+0.00%)
Dec 08, 2005 0.0401 0.0420 0.0401 0.0401 60,000 -0.00(-6.74%)
Dec 07, 2005 0.0420 0.0430 0.0420 0.0430 35,000 -0.00(-1.15%)
Dec 06, 2005 0.0435 0.0435 0.0435 0.0435 0 +0.00(+0.00%)
Dec 05, 2005 0.0440 0.0440 0.0431 0.0435 69,000 -0.01(-11.22%)
Dec 02, 2005 0.0431 0.0490 0.0431 0.0490 59,754 +0.01(+13.95%)
Dec 01, 2005 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Nov 30, 2005 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Nov 29, 2005 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Nov 28, 2005 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Nov 25, 2005 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Nov 23, 2005 0.0430 0.0430 0.0430 0.0430 5,000 -0.00(-4.44%)
Nov 22, 2005 0.0440 0.0450 0.0420 0.0450 56,500 +0.00(+2.27%)
Nov 21, 2005 0.0450 0.0450 0.0440 0.0440 10,500 -0.00(-7.37%)
Nov 18, 2005 0.0450 0.0475 0.0450 0.0475 16,400 +0.00(+5.56%)
Nov 17, 2005 0.0450 0.0450 0.0450 0.0450 20,200 +0.00(+0.00%)
Nov 16, 2005 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 15, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 14, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 11, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 10, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2005 0.0450 0.0450 0.0450 0.0450 5,500 -0.01(-10.00%)
Nov 08, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2005 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 02, 2005 0.0480 0.0480 0.0450 0.0450 146,000 +0.00(+0.00%)
Nov 01, 2005 0.0490 0.0490 0.0450 0.0450 109,000 -0.00(-6.44%)
Oct 31, 2005 0.0501 0.0510 0.0481 0.0481 130,410 -0.01(-12.55%)
Oct 28, 2005 0.0550 0.0550 0.0550 0.0550 500,000 -0.00(-1.79%)
Oct 27, 2005 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 26, 2005 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 25, 2005 0.0560 0.0560 0.0560 0.0560 12,500 -0.00(-6.67%)
Oct 24, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2005 0.0550 0.0600 0.0550 0.0600 67,000 +0.00(+9.09%)
Oct 20, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 19, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2005 0.0530 0.0550 0.0530 0.0550 1,200 +0.00(+0.00%)
Oct 17, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 14, 2005 0.0530 0.0550 0.0530 0.0550 9,000 +0.00(+7.84%)
Oct 13, 2005 0.0510 0.0510 0.0510 0.0510 8,500 +0.00(+2.00%)
Oct 12, 2005 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-7.41%)
Oct 11, 2005 0.0500 0.0540 0.0500 0.0540 2,350 +0.00(+0.00%)
Oct 10, 2005 0.0490 0.0540 0.0490 0.0540 6,200 +0.00(+8.00%)
Oct 07, 2005 0.0500 0.0500 0.0490 0.0500 110,200 -0.00(-1.96%)
Oct 06, 2005 0.0510 0.0520 0.0510 0.0510 20,675 +0.00(+1.80%)
Oct 05, 2005 0.0501 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Oct 04, 2005 0.0501 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.