Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.780 -0.080 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.220 8.600 8.220 8.580 36,726 +0.32(+3.87%)
Sep 29, 2016 8.250 8.330 8.190 8.260 29,373 +0.10(+1.16%)
Sep 28, 2016 8.190 8.190 8.100 8.165 105,488 +0.13(+1.68%)
Sep 27, 2016 7.950 8.060 7.930 8.030 85,028 -0.09(-1.05%)
Sep 26, 2016 8.140 8.200 8.050 8.115 227,505 -0.15(-1.87%)
Sep 23, 2016 8.260 8.290 8.220 8.270 30,328 -0.12(-1.37%)
Sep 22, 2016 8.310 8.450 8.310 8.385 142,297 +0.19(+2.26%)
Sep 21, 2016 8.280 8.280 8.140 8.200 139,115 -0.04(-0.49%)
Sep 20, 2016 8.290 8.290 8.180 8.240 66,362 -0.01(-0.12%)
Sep 19, 2016 8.360 8.360 8.250 8.250 83,123 +0.00(+0.00%)
Sep 16, 2016 8.290 8.290 8.210 8.250 175,267 -0.03(-0.36%)
Sep 15, 2016 8.240 8.280 8.192 8.280 102,640 -0.18(-2.07%)
Sep 14, 2016 8.630 8.630 8.430 8.455 129,281 -0.15(-1.80%)
Sep 13, 2016 8.674 8.680 8.600 8.610 60,548 -0.13(-1.49%)
Sep 12, 2016 8.630 8.740 8.580 8.740 29,495 -0.30(-3.32%)
Sep 09, 2016 9.230 9.230 8.980 9.040 44,539 -0.30(-3.16%)
Sep 08, 2016 9.396 9.430 9.300 9.335 38,613 +0.11(+1.14%)
Sep 07, 2016 9.190 9.320 9.190 9.230 42,036 -0.06(-0.70%)
Sep 06, 2016 9.290 9.330 9.280 9.295 103,466 -0.07(-0.80%)
Sep 02, 2016 9.370 9.370 9.370 0 +0.19(+2.13%)
Sep 01, 2016 9.190 9.240 9.100 9.175 27,683 +0.16(+1.77%)
Aug 31, 2016 9.020 9.110 8.930 9.015 30,068 +0.12(+1.29%)
Aug 30, 2016 9.020 9.020 8.860 8.900 48,716 -0.04(-0.45%)
Aug 29, 2016 8.820 9.030 8.820 8.940 39,158 -0.06(-0.67%)
Aug 26, 2016 9.200 9.200 8.900 9.000 150,664 -0.06(-0.66%)
Aug 25, 2016 9.070 9.220 9.050 9.060 5,214,923 +0.25(+2.78%)
Aug 24, 2016 8.970 8.970 8.810 8.815 2,912,970 -0.02(-0.17%)
Aug 23, 2016 8.990 8.990 8.820 8.830 37,708 -0.02(-0.23%)
Aug 22, 2016 8.790 8.898 8.790 8.850 89,822 +0.08(+0.91%)
Aug 19, 2016 8.870 8.870 8.750 8.770 34,829 -0.12(-1.35%)
Aug 18, 2016 8.880 9.000 8.850 8.890 744,939 +0.11(+1.20%)
Aug 17, 2016 8.740 8.820 8.694 8.785 2,173,798 +0.00(+0.00%)
Aug 16, 2016 8.940 8.970 8.670 8.785 654,955 -0.07(-0.85%)
Aug 15, 2016 8.930 9.200 8.860 8.860 1,224,447 -0.31(-3.38%)
Aug 12, 2016 9.170 9.270 9.170 9.170 88,747 +0.28(+3.09%)
Aug 11, 2016 8.760 8.920 8.760 8.895 36,468 +0.04(+0.40%)
Aug 10, 2016 8.900 8.950 8.840 8.860 61,263 -0.02(-0.17%)
Aug 09, 2016 8.810 8.940 8.800 8.875 62,953 +0.22(+2.60%)
Aug 08, 2016 8.630 8.730 8.530 8.650 81,990 +0.18(+2.06%)
Aug 05, 2016 8.350 8.500 8.350 8.475 75,069 +0.11(+1.25%)
Aug 04, 2016 8.460 8.490 8.370 8.370 139,482 -0.23(-2.62%)
Aug 03, 2016 8.535 8.630 8.460 8.595 133,523 -0.04(-0.41%)
Aug 02, 2016 8.500 8.680 8.460 8.630 89,812 +0.14(+1.65%)
Aug 01, 2016 8.470 8.520 8.340 8.490 96,733 +0.00(+0.00%)
Jul 29, 2016 8.500 8.555 8.370 8.490 57,256 -0.05(-0.59%)
Jul 28, 2016 8.470 8.563 8.470 8.540 608,601 -0.01(-0.12%)
Jul 27, 2016 8.360 8.640 8.360 8.550 48,332 +0.08(+0.94%)
Jul 26, 2016 8.490 8.710 8.420 8.470 151,758 +0.01(+0.12%)
Jul 25, 2016 8.450 8.520 8.420 8.460 122,662 +0.10(+1.20%)
Jul 22, 2016 8.440 8.440 8.320 8.360 43,549 -0.34(-3.91%)
Jul 21, 2016 8.790 8.830 8.700 8.700 226,969 -0.20(-2.25%)
Jul 20, 2016 8.800 8.950 8.790 8.900 642,963 +0.17(+1.95%)
Jul 19, 2016 8.840 8.860 8.710 8.730 165,990 -0.11(-1.24%)
Jul 18, 2016 8.820 8.910 8.750 8.840 110,780 +0.29(+3.39%)
Jul 15, 2016 8.725 8.730 8.510 8.550 335,980 -0.23(-2.62%)
Jul 14, 2016 8.860 8.890 8.770 8.780 1,267,383 -0.12(-1.35%)
Jul 13, 2016 9.050 9.080 8.900 8.900 121,079 +0.03(+0.34%)
Jul 12, 2016 8.886 8.940 8.840 8.870 143,206 +0.29(+3.38%)
Jul 11, 2016 8.640 8.702 8.560 8.580 76,756 +0.31(+3.75%)
Jul 08, 2016 8.330 7.740 8.270 1,450,754 +0.53(+6.85%)
Jul 07, 2016 7.840 7.880 7.710 7.740 160,685 -0.14(-1.84%)
Jul 05, 2016 7.894 7.970 7.820 7.885 3,130,820 -0.71(-8.31%)
Jul 01, 2016 8.600 8.600 8.600 0 +0.08(+0.94%)
Jun 30, 2016 8.250 8.550 8.250 8.520 130,820 +0.08(+0.95%)
Jun 29, 2016 8.420 8.540 8.390 8.440 165,857 +0.40(+4.98%)
Jun 28, 2016 8.210 8.210 7.920 8.040 251,127 +0.53(+7.06%)
Jun 27, 2016 7.540 7.600 7.350 7.510 158,925 -1.22(-13.97%)
Jun 24, 2016 8.977 9.120 8.680 8.730 137,052 -2.12(-19.54%)
Jun 23, 2016 10.85 10.86 10.70 10.85 163,307 +0.31(+2.99%)
Jun 22, 2016 10.55 10.61 10.48 10.54 69,993 -0.08(-0.80%)
Jun 21, 2016 10.65 10.71 10.57 10.62 185,410 -0.03(-0.28%)
Jun 20, 2016 10.69 10.82 10.61 10.65 188,904 +0.59(+5.86%)
Jun 17, 2016 10.05 10.12 9.970 10.06 845,079 +0.22(+2.24%)
Jun 16, 2016 9.745 9.900 9.590 9.840 127,287 -0.03(-0.25%)
Jun 15, 2016 9.940 9.990 9.840 9.865 114,051 +0.04(+0.41%)
Jun 14, 2016 9.930 10.05 9.750 9.825 191,428 -0.34(-3.34%)
Jun 13, 2016 10.15 10.33 10.11 10.16 50,100 -0.23(-2.17%)
Jun 10, 2016 10.82 10.82 10.32 10.39 68,125 -0.57(-5.20%)
Jun 09, 2016 10.95 11.00 10.91 10.96 73,732 +0.13(+1.20%)
Jun 08, 2016 10.74 10.95 10.73 10.83 153,730 +0.34(+3.24%)
Jun 07, 2016 10.59 10.63 10.21 10.49 964,912 -0.06(-0.57%)
Jun 06, 2016 10.61 10.69 10.54 10.55 1,495,813 +0.04(+0.38%)
Jun 03, 2016 10.43 10.55 10.35 10.51 346,796 +0.08(+0.77%)
Jun 02, 2016 10.47 10.47 10.35 10.43 600,079 -0.39(-3.60%)
Jun 01, 2016 10.74 10.89 10.70 10.82 72,930 -0.31(-2.83%)
May 31, 2016 11.39 11.40 11.06 11.13 45,305 -0.33(-2.84%)
May 27, 2016 11.46 11.46 11.46 0 -0.09(-0.78%)
May 26, 2016 11.64 11.72 11.55 11.55 144,858 -0.34(-2.86%)
May 25, 2016 12.01 12.01 11.82 11.89 70,217 -1.25(-9.51%)
May 24, 2016 13.09 13.17 13.02 13.14 46,297 +0.28(+2.18%)
May 23, 2016 12.86 12.93 12.75 12.86 321,845 -0.04(-0.35%)
May 20, 2016 13.01 12.87 12.90 708,954 -0.21(-1.61%)
May 19, 2016 13.09 13.14 12.98 13.12 38,274 +0.03(+0.20%)
May 18, 2016 12.84 13.14 12.84 13.09 27,641 +0.53(+4.18%)
May 17, 2016 12.65 12.70 12.51 12.56 29,242 +0.06(+0.52%)
May 16, 2016 12.36 12.51 12.36 12.50 49,012 +0.12(+0.93%)
May 13, 2016 12.39 12.47 12.32 12.38 41,251 -0.12(-1.00%)
May 12, 2016 12.47 12.51 12.39 12.51 40,911 +0.31(+2.54%)
May 11, 2016 12.29 12.32 12.20 12.20 46,909 -0.10(-0.81%)
May 10, 2016 12.24 12.36 12.22 12.30 33,932 +0.02(+0.12%)
May 09, 2016 12.22 12.32 12.22 12.29 60,398 +0.11(+0.86%)
May 06, 2016 12.12 12.22 12.12 12.18 39,078 -0.02(-0.16%)
May 05, 2016 12.15 12.25 12.10 12.20 510,652 +0.04(+0.29%)
May 04, 2016 12.27 12.29 12.11 12.16 46,330 -0.30(-2.37%)
May 03, 2016 12.51 12.52 12.38 12.46 109,271 -0.31(-2.43%)
May 02, 2016 12.64 12.77 12.60 12.77 39,258 +0.16(+1.27%)
Apr 29, 2016 12.75 12.75 12.52 12.61 39,503 -0.11(-0.86%)
Apr 28, 2016 12.70 12.84 12.70 12.72 228,348 -0.26(-2.00%)
Apr 27, 2016 12.93 12.99 12.88 12.98 553,518 +0.13(+1.01%)
Apr 26, 2016 12.87 12.93 12.83 12.85 35,547 +0.14(+1.10%)
Apr 25, 2016 12.68 12.79 12.66 12.71 17,396 +0.18(+1.44%)
Apr 22, 2016 12.53 12.61 12.46 12.53 39,736 -0.06(-0.48%)
Apr 21, 2016 12.75 12.76 12.56 12.59 47,493 -0.19(-1.49%)
Apr 20, 2016 12.71 12.83 12.70 12.78 26,268 +0.10(+0.79%)
Apr 19, 2016 12.73 12.75 12.64 12.68 89,166 -0.23(-1.78%)
Apr 18, 2016 12.78 12.92 12.74 12.91 86,156 +0.11(+0.86%)
Apr 15, 2016 12.81 12.82 12.72 12.80 30,637 -0.07(-0.54%)
Apr 14, 2016 12.77 12.88 12.73 12.87 66,209 -0.06(-0.46%)
Apr 13, 2016 12.89 12.93 12.78 12.93 36,732 +0.17(+1.33%)
Apr 12, 2016 12.61 12.76 12.53 12.76 51,059 -0.05(-0.43%)
Apr 11, 2016 12.72 12.89 12.70 12.81 57,799 +0.12(+0.91%)
Apr 08, 2016 12.69 12.75 12.63 12.70 434,358 +0.40(+3.25%)
Apr 07, 2016 12.36 12.40 12.25 12.30 96,492 +0.24(+1.95%)
Apr 06, 2016 11.71 12.10 11.71 12.06 98,524 +0.34(+2.94%)
Apr 05, 2016 11.74 11.79 11.71 11.72 69,845 -0.17(-1.43%)
Apr 04, 2016 11.94 11.97 11.82 11.89 138,239 +0.11(+0.93%)
Apr 01, 2016 11.65 11.81 11.59 11.78 34,660 -0.06(-0.51%)
Mar 31, 2016 11.77 11.92 11.76 11.84 36,837 -0.06(-0.50%)
Mar 30, 2016 11.74 11.90 11.74 11.90 2,078,012 -0.19(-1.57%)
Mar 29, 2016 11.45 12.10 11.38 12.09 1,880,939 +0.83(+7.37%)
Mar 28, 2016 11.16 11.30 11.11 11.26 33,725 +0.10(+0.90%)
Mar 24, 2016 11.16 11.16 11.16 0 -0.44(-3.75%)
Mar 23, 2016 11.59 11.69 11.58 11.60 76,431 +0.07(+0.56%)
Mar 22, 2016 11.64 11.67 11.53 11.53 152,743 -0.29(-2.49%)
Mar 21, 2016 11.91 11.91 11.81 11.82 42,217 -0.23(-1.87%)
Mar 18, 2016 12.10 12.17 12.00 12.05 45,726 +0.20(+1.69%)
Mar 17, 2016 11.86 11.95 11.81 11.85 40,196 +0.19(+1.59%)
Mar 16, 2016 11.46 11.75 11.43 11.66 224,318 +0.18(+1.61%)
Mar 15, 2016 11.46 11.49 11.41 11.48 42,773 -0.20(-1.67%)
Mar 14, 2016 11.62 11.74 11.62 11.68 34,844 +0.26(+2.23%)
Mar 11, 2016 11.41 11.52 11.39 11.42 44,875 -0.27(-2.31%)
Mar 10, 2016 11.68 11.76 11.57 11.69 30,670 -0.27(-2.26%)
Mar 09, 2016 11.97 12.01 11.90 11.96 25,017 +0.08(+0.67%)
Mar 08, 2016 11.92 11.95 11.82 11.88 50,326 -0.20(-1.66%)
Mar 07, 2016 11.85 12.12 11.83 12.08 37,522 +0.11(+0.92%)
Mar 04, 2016 12.02 12.08 11.97 11.97 19,457 -0.18(-1.52%)
Mar 03, 2016 12.08 12.18 12.02 12.15 26,949 +0.05(+0.45%)
Mar 02, 2016 11.98 12.10 11.93 12.10 37,143 +0.07(+0.58%)
Mar 01, 2016 11.92 12.07 11.90 12.03 40,536 +0.30(+2.56%)
Feb 29, 2016 11.72 11.86 11.69 11.73 61,429 +0.04(+0.34%)
Feb 26, 2016 11.76 11.76 11.56 11.69 79,220 +0.10(+0.86%)
Feb 25, 2016 11.63 11.63 11.47 11.59 157,615 -0.04(-0.34%)
Feb 24, 2016 11.44 11.65 11.39 11.63 27,128 -0.00(-0.03%)
Feb 23, 2016 11.80 11.84 11.62 11.63 36,356 -0.47(-3.85%)
Feb 22, 2016 12.14 12.20 11.96 12.10 46,018 -0.28(-2.26%)
Feb 19, 2016 12.27 12.41 12.23 12.38 37,947 -0.06(-0.48%)
Feb 18, 2016 12.49 12.54 12.44 12.44 34,466 -0.03(-0.20%)
Feb 17, 2016 12.33 12.55 12.33 12.46 60,935 +0.28(+2.26%)
Feb 16, 2016 12.21 12.31 12.12 12.19 62,592 +0.17(+1.41%)
Feb 12, 2016 12.02 12.02 12.02 0 +0.26(+2.21%)
Feb 11, 2016 11.66 11.77 11.56 11.76 25,496 -0.10(-0.84%)
Feb 10, 2016 11.93 11.96 11.81 11.86 164,361 +0.22(+1.89%)
Feb 09, 2016 11.62 11.91 11.45 11.64 1,072,323 -0.18(-1.52%)
Feb 08, 2016 11.81 11.84 11.63 11.82 30,154 -0.22(-1.83%)
Feb 05, 2016 12.19 12.22 11.95 12.04 41,801 -0.11(-0.91%)
Feb 04, 2016 12.11 12.24 12.01 12.15 237,111 -0.05(-0.41%)
Feb 03, 2016 12.15 12.20 11.95 12.20 75,653 +0.20(+1.67%)
Feb 02, 2016 12.02 12.05 11.95 12.00 59,852 -0.38(-3.07%)
Feb 01, 2016 12.11 12.38 12.07 12.38 56,105 +0.09(+0.73%)
Jan 29, 2016 11.92 12.30 11.92 12.29 37,558 +0.18(+1.49%)
Jan 28, 2016 12.21 12.21 12.06 12.11 70,328 +0.01(+0.08%)
Jan 27, 2016 12.16 12.33 12.07 12.10 51,110 -0.05(-0.41%)
Jan 26, 2016 11.89 12.27 11.89 12.15 110,863 +0.20(+1.67%)
Jan 25, 2016 11.95 12.03 11.89 11.95 85,936 -0.20(-1.65%)
Jan 22, 2016 11.93 12.16 11.93 12.15 91,660 +0.20(+1.63%)
Jan 21, 2016 11.76 12.03 11.65 11.96 82,982 +0.05(+0.46%)
Jan 20, 2016 11.79 11.91 11.53 11.90 98,455 -0.03(-0.25%)
Jan 19, 2016 11.98 12.05 11.83 11.93 88,065 -0.11(-0.91%)
Jan 15, 2016 12.04 12.04 12.04 0 -0.32(-2.55%)
Jan 14, 2016 12.24 12.43 12.12 12.36 182,961 +0.19(+1.52%)
Jan 13, 2016 12.47 12.47 12.14 12.17 52,108 -0.24(-1.93%)
Jan 12, 2016 12.32 12.45 12.25 12.41 412,895 -0.19(-1.51%)
Jan 11, 2016 12.41 12.61 12.29 12.60 657,319 +0.17(+1.37%)
Jan 08, 2016 12.59 12.64 12.43 12.43 467,444 -0.31(-2.43%)
Jan 07, 2016 12.74 12.87 12.69 12.74 219,634 -0.06(-0.51%)
Jan 06, 2016 12.81 12.90 12.71 12.80 76,362 -0.02(-0.16%)
Jan 05, 2016 12.84 12.88 12.69 12.82 81,651 -0.06(-0.43%)
Jan 04, 2016 12.93 12.95 12.69 12.88 62,337 -0.47(-3.56%)
Dec 31, 2015 13.36 13.36 13.36 0 -0.12(-0.93%)
Dec 30, 2015 13.47 13.56 13.46 13.48 103,220 -0.06(-0.44%)
Dec 29, 2015 13.52 13.57 13.41 13.54 1,048,205 +0.01(+0.07%)
Dec 28, 2015 13.62 13.62 13.35 13.53 90,197 -0.12(-0.88%)
Dec 24, 2015 13.65 13.65 13.65 0 +0.26(+1.94%)
Dec 23, 2015 13.40 13.48 13.36 13.39 321,425 +0.02(+0.15%)
Dec 22, 2015 13.05 13.46 12.97 13.37 987,673 +0.00(+0.00%)
Dec 21, 2015 13.45 13.47 13.26 13.37 75,290 +0.01(+0.11%)
Dec 18, 2015 13.37 13.45 13.30 13.36 149,024 -0.18(-1.37%)
Dec 17, 2015 13.66 13.66 13.53 13.54 80,929 -0.36(-2.59%)
Dec 16, 2015 13.90 13.97 13.74 13.90 55,304 +0.03(+0.18%)
Dec 15, 2015 13.95 13.98 13.81 13.88 102,226 +0.04(+0.25%)
Dec 14, 2015 13.96 14.00 13.75 13.84 38,553 -0.20(-1.42%)
Dec 11, 2015 14.10 14.17 14.00 14.04 39,814 -0.29(-2.02%)
Dec 10, 2015 14.44 14.44 14.31 14.33 324,609 -0.07(-0.49%)
Dec 09, 2015 14.54 14.68 14.34 14.40 332,920 -0.13(-0.93%)
Dec 08, 2015 14.45 14.60 14.45 14.54 55,013 -0.33(-2.25%)
Dec 07, 2015 14.90 14.90 14.80 14.87 44,393 -0.23(-1.52%)
Dec 04, 2015 15.02 15.11 14.91 15.10 32,499 +0.14(+0.94%)
Dec 03, 2015 15.21 15.22 14.91 14.96 16,888 -0.18(-1.19%)
Dec 02, 2015 15.31 15.33 15.06 15.14 32,122 -0.19(-1.24%)
Dec 01, 2015 15.25 15.40 15.23 15.33 39,444 +0.25(+1.66%)
Nov 30, 2015 15.01 15.16 15.01 15.08 65,367 +0.12(+0.80%)
Nov 27, 2015 15.00 15.05 14.92 14.96 17,616 -0.10(-0.66%)
Nov 25, 2015 15.06 15.06 15.06 0 +0.05(+0.33%)
Nov 24, 2015 14.85 15.02 14.85 15.01 50,831 -0.25(-1.64%)
Nov 23, 2015 15.42 15.15 15.26 263,087 -0.20(-1.29%)
Nov 20, 2015 15.60 15.67 15.46 15.46 34,244 -0.32(-2.05%)
Nov 19, 2015 15.86 15.90 15.78 15.78 31,403 +0.09(+0.59%)
Nov 18, 2015 15.60 15.69 15.53 15.69 72,730 +0.01(+0.06%)
Nov 17, 2015 15.71 15.79 15.60 15.68 47,791 +0.04(+0.26%)
Nov 16, 2015 15.45 15.64 15.40 15.64 32,740 +0.05(+0.35%)
Nov 13, 2015 15.50 15.65 15.46 15.59 33,529 +0.02(+0.10%)
Nov 12, 2015 15.59 15.81 15.56 15.57 84,479 -0.35(-2.20%)
Nov 11, 2015 16.06 16.06 15.86 15.92 15,315 -0.11(-0.69%)
Nov 10, 2015 15.91 16.07 15.88 16.03 20,505 -0.15(-0.93%)
Nov 09, 2015 16.29 16.29 16.11 16.18 33,266 -0.09(-0.55%)
Nov 06, 2015 16.49 16.52 16.18 16.27 188,672 -0.07(-0.43%)
Nov 05, 2015 16.50 16.54 16.33 16.34 64,402 +0.02(+0.12%)
Nov 04, 2015 16.49 16.55 16.32 16.32 79,825 +0.25(+1.56%)
Nov 03, 2015 15.80 16.07 15.79 16.07 26,462 -0.04(-0.25%)
Nov 02, 2015 16.08 16.11 15.94 16.11 58,312 +0.31(+1.96%)
Oct 30, 2015 15.68 15.87 15.62 15.80 16,395 +0.14(+0.89%)
Oct 29, 2015 15.47 15.70 15.47 15.66 17,200 +0.01(+0.06%)
Oct 28, 2015 15.50 15.66 15.47 15.65 20,973 +0.03(+0.16%)
Oct 27, 2015 15.77 15.78 15.59 15.62 29,163 -0.18(-1.11%)
Oct 26, 2015 15.81 15.86 15.73 15.80 19,800 -0.07(-0.44%)
Oct 23, 2015 15.71 15.90 15.71 15.87 31,222 +0.36(+2.32%)
Oct 22, 2015 15.34 15.51 15.22 15.51 726,722 +0.42(+2.78%)
Oct 21, 2015 15.23 15.25 15.09 15.09 13,341 -0.04(-0.26%)
Oct 20, 2015 15.18 15.21 15.07 15.13 31,527 -0.07(-0.46%)
Oct 19, 2015 15.09 15.21 15.09 15.20 29,725 +0.02(+0.16%)
Oct 16, 2015 15.20 15.20 15.13 15.18 69,761 -0.02(-0.16%)
Oct 15, 2015 15.12 15.29 15.07 15.20 48,219 +0.21(+1.37%)
Oct 14, 2015 14.87 15.03 14.87 14.99 50,270 +0.07(+0.50%)
Oct 13, 2015 14.85 15.03 14.85 14.92 41,440 -0.22(-1.45%)
Oct 12, 2015 15.09 15.21 15.09 15.14 27,866 +0.04(+0.26%)
Oct 09, 2015 15.09 15.18 15.01 15.10 14,278 -0.15(-0.98%)
Oct 08, 2015 14.91 15.26 14.90 15.25 32,742 -0.16(-1.04%)
Oct 07, 2015 15.38 15.45 15.25 15.41 27,479 -0.41(-2.59%)
Oct 06, 2015 15.75 15.85 15.71 15.82 20,470 +0.13(+0.83%)
Oct 05, 2015 15.56 15.69 15.55 15.69 18,874 +0.12(+0.77%)
Oct 02, 2015 15.14 15.61 15.14 15.57 35,567 +0.35(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.