Indicators

Usdata Corp (OP: USDC )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2010		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 09, 2010		0.0002	0.0002	0.0002	0	-0.00(-71.43%)
Aug 06, 2010	0.0007	0.0007	0.0007	0.0007	200	+0.00(+0.00%)
Jul 27, 2010		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 22, 2010		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
May 18, 2010		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
May 04, 2010		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 22, 2010	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 05, 2010	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 24, 2010		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 19, 2010	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 16, 2010	0.0007	0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Mar 05, 2010	0.0006	0.0006	0.0006	0.0006	0	+0.00(+100.00%)
Dec 17, 2009		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 30, 2009		0.0003	0.0003	0.0003	0	-0.00(-90.00%)
Oct 20, 2009		0.0030	0.0030	0.0030	0	+0.00(+900.00%)
Oct 08, 2009		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.