Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	66.18	66.07	65.12	65.32	6,743,218	-0.86(-1.29%)
Sep 29, 2003	65.94	66.91	65.87	66.18	6,031,506	+0.23(+0.35%)
Sep 26, 2003	66.97	67.12	65.55	65.94	5,164,248	-0.64(-0.96%)
Sep 25, 2003	66.81	67.31	66.36	66.58	7,220,519	-0.23(-0.35%)
Sep 24, 2003	69.34	69.34	66.73	66.81	12,105,785	-2.52(-3.64%)
Sep 23, 2003	72.14	71.12	69.31	69.34	13,657,268	-2.80(-3.89%)
Sep 22, 2003	72.33	72.48	71.67	72.14	4,738,582	-0.83(-1.14%)
Sep 19, 2003	72.87	72.98	72.25	72.97	4,785,336	+0.37(+0.51%)
Sep 18, 2003	70.85	72.79	70.89	72.60	7,401,754	+1.75(+2.47%)
Sep 17, 2003	70.79	71.55	70.48	70.85	4,095,202	+0.05(+0.08%)
Sep 16, 2003	69.45	70.93	69.64	70.79	5,127,512	+1.35(+1.94%)
Sep 15, 2003	70.01	70.65	69.45	69.45	3,540,578	-1.19(-1.69%)
Sep 12, 2003	69.91	70.79	69.45	70.64	3,646,416	+0.69(+0.99%)
Sep 11, 2003	69.63	70.43	69.14	69.94	4,146,708	+0.31(+0.45%)
Sep 10, 2003	71.00	71.01	69.54	69.63	5,446,954	-1.83(-2.56%)
Sep 09, 2003	71.00	71.71	70.73	71.46	3,954,427	+0.34(+0.48%)
Sep 08, 2003	71.22	71.61	70.12	71.12	5,384,402	+0.30(+0.43%)
Sep 05, 2003	71.05	71.80	70.33	70.82	3,456,832	-0.23(-0.33%)
Sep 04, 2003	70.77	71.23	70.54	71.05	4,741,536	+0.34(+0.48%)
Sep 03, 2003	70.61	71.23	70.10	70.71	4,894,514	+0.29(+0.41%)
Sep 02, 2003	68.93	70.56	68.93	70.42	4,883,467	+1.53(+2.21%)
Aug 29, 2003	67.66	68.98	67.54	68.89	3,050,176	+1.27(+1.88%)
Aug 28, 2003	67.31	67.70	66.36	67.62	2,237,121	+0.69(+1.04%)
Aug 27, 2003	67.35	67.35	66.76	66.93	1,862,062	-0.42(-0.62%)
Aug 26, 2003	67.52	67.65	66.57	67.35	3,322,479	-0.17(-0.25%)
Aug 25, 2003	67.73	67.73	66.97	67.52	2,576,343	-0.20(-0.30%)
Aug 22, 2003	69.37	69.37	67.65	67.73	3,642,948	-0.86(-1.26%)
Aug 21, 2003	68.71	68.96	68.04	68.59	2,787,763	+0.31(+0.46%)
Aug 20, 2003	68.82	69.04	68.20	68.28	3,256,587	-1.04(-1.49%)
Aug 19, 2003	68.76	69.37	68.43	69.31	3,105,793	+0.59(+0.86%)
Aug 18, 2003	68.33	69.08	67.63	68.72	3,723,612	+0.40(+0.58%)
Aug 15, 2003	68.48	68.70	67.79	68.33	1,273,143	-0.15(-0.22%)
Aug 14, 2003	67.86	68.55	67.31	68.47	3,706,914	+0.43(+0.63%)
Aug 13, 2003	68.43	68.51	67.64	68.04	4,005,162	-0.22(-0.32%)
Aug 12, 2003	66.78	68.26	66.78	68.26	4,130,910	+1.49(+2.24%)
Aug 11, 2003	66.81	66.95	65.93	66.77	3,306,937	-0.05(-0.07%)
Aug 08, 2003	66.34	67.03	66.33	66.81	3,674,674	+0.83(+1.26%)
Aug 07, 2003	65.44	66.01	65.05	65.98	3,607,754	+0.55(+0.83%)
Aug 06, 2003	64.62	66.28	64.59	65.44	5,753,166	+0.90(+1.39%)
Aug 05, 2003	66.06	66.55	64.54	64.54	4,484,518	-1.36(-2.07%)
Aug 04, 2003	66.25	66.60	64.95	65.90	5,171,184	-0.35(-0.53%)
Aug 01, 2003	67.69	67.77	66.13	66.25	4,879,229	-1.59(-2.34%)
Jul 31, 2003	68.47	69.37	67.76	67.84	5,316,968	+0.15(+0.22%)
Jul 30, 2003	67.77	68.01	67.04	67.69	4,246,767	+0.09(+0.14%)
Jul 29, 2003	67.34	68.39	66.94	67.60	5,129,054	+0.26(+0.38%)
Jul 28, 2003	67.31	67.97	67.17	67.34	2,840,426	+0.06(+0.09%)
Jul 25, 2003	66.46	67.56	65.98	67.28	3,885,966	+0.79(+1.19%)
Jul 24, 2003	67.63	67.81	66.49	66.49	3,716,932	-0.54(-0.81%)
Jul 23, 2003	67.19	67.28	66.39	67.03	3,105,664	-0.05(-0.07%)
Jul 22, 2003	66.92	67.59	66.34	67.08	4,167,645	+0.36(+0.54%)
Jul 21, 2003	68.19	68.27	66.33	66.72	3,827,652	-1.55(-2.27%)
Jul 18, 2003	67.30	68.28	66.78	68.27	3,788,348	+0.97(+1.45%)
Jul 17, 2003	67.69	67.73	66.85	67.30	4,026,484	-0.64(-0.94%)
Jul 16, 2003	69.10	69.10	67.55	67.94	4,553,364	-0.59(-0.86%)
Jul 15, 2003	70.26	70.27	68.40	68.53	6,650,096	-1.11(-1.59%)
Jul 14, 2003	67.99	70.34	67.99	69.63	7,091,432	+1.65(+2.43%)
Jul 11, 2003	67.73	68.47	67.43	67.98	3,889,691	+0.60(+0.89%)
Jul 10, 2003	68.69	68.69	66.95	67.38	4,680,396	-1.31(-1.90%)
Jul 09, 2003	68.57	69.02	68.18	68.69	5,628,318	+0.13(+0.19%)
Jul 08, 2003	68.32	68.82	67.81	68.56	5,131,237	+0.25(+0.36%)
Jul 07, 2003	66.72	68.68	66.64	68.31	5,597,363	+2.37(+3.59%)
Jul 03, 2003	64.83	66.35	64.83	65.94	3,646,031	-0.54(-0.82%)
Jul 02, 2003	66.42	67.10	65.86	66.49	7,044,935	-0.35(-0.52%)
Jul 01, 2003	65.20	66.84	64.12	66.84	7,916,432	+1.63(+2.51%)
Jun 30, 2003	64.70	65.20	64.00	65.20	7,356,285	+1.07(+1.66%)
Jun 27, 2003	65.52	65.86	63.88	64.14	6,621,453	-1.38(-2.10%)
Jun 26, 2003	66.18	66.64	64.86	65.51	8,260,664	-0.49(-0.74%)
Jun 25, 2003	66.85	67.27	65.88	66.01	9,247,248	-1.42(-2.10%)
Jun 24, 2003	66.80	67.78	66.69	67.42	4,966,828	+1.03(+1.55%)
Jun 23, 2003	67.15	67.15	65.86	66.39	4,513,033	-0.76(-1.12%)
Jun 20, 2003	67.54	68.04	66.96	67.15	4,871,394	+0.26(+0.38%)
Jun 19, 2003	69.21	69.49	66.53	66.89	7,073,064	-2.32(-3.35%)
Jun 18, 2003	70.15	70.39	68.82	69.21	7,197,142	-2.02(-2.84%)
Jun 17, 2003	71.24	71.61	70.61	71.24	5,019,105	+0.00(+0.00%)
Jun 16, 2003	70.07	71.24	69.73	71.24	6,280,817	+1.81(+2.61%)
Jun 13, 2003	70.34	70.61	69.14	69.42	5,900,878	-0.92(-1.31%)
Jun 12, 2003	69.87	70.46	69.42	70.34	5,925,025	+0.47(+0.68%)
Jun 11, 2003	69.06	69.98	68.72	69.87	6,718,043	+0.81(+1.17%)
Jun 10, 2003	68.43	69.21	67.92	69.06	5,990,404	+0.90(+1.33%)
Jun 09, 2003	68.75	69.06	67.81	68.15	6,367,646	-0.90(-1.31%)
Jun 06, 2003	68.71	69.68	68.12	69.06	11,624,759	+1.09(+1.60%)
Jun 05, 2003	65.83	68.11	65.83	67.97	7,669,947	+1.60(+2.40%)
Jun 04, 2003	64.28	66.64	64.27	66.37	5,989,762	+1.75(+2.71%)
Jun 03, 2003	65.01	65.33	64.39	64.62	5,455,560	-0.42(-0.65%)
Jun 02, 2003	63.45	65.77	63.45	65.04	9,185,851	+1.59(+2.50%)
May 30, 2003	62.17	63.58	62.15	63.45	4,945,249	+1.49(+2.40%)
May 29, 2003	62.21	63.12	61.75	61.96	6,475,539	-0.24(-0.39%)
May 28, 2003	61.10	62.21	61.08	62.21	6,097,013	+1.11(+1.81%)
May 27, 2003	59.29	61.30	58.56	61.10	5,261,095	+1.81(+3.06%)
May 23, 2003	59.19	59.57	59.05	59.29	2,636,327	+0.09(+0.16%)
May 22, 2003	58.66	59.47	58.61	59.19	4,102,267	+0.72(+1.24%)
May 21, 2003	57.92	58.58	57.38	58.47	4,167,003	+0.51(+0.87%)
May 20, 2003	57.92	58.24	57.01	57.96	5,712,578	+0.08(+0.13%)
May 19, 2003	59.71	59.71	57.88	57.88	5,114,154	-1.83(-3.06%)
May 16, 2003	58.55	59.87	58.55	59.71	5,726,065	+0.47(+0.79%)
May 15, 2003	58.12	59.33	58.12	59.25	5,546,884	+0.90(+1.53%)
May 14, 2003	58.39	58.66	57.88	58.35	4,411,176	+0.00(+0.00%)
May 13, 2003	58.04	59.10	58.04	58.35	5,206,377	-0.42(-0.72%)
May 12, 2003	58.39	59.17	57.80	58.77	5,003,178	+0.38(+0.65%)
May 09, 2003	57.66	58.41	57.63	58.39	4,944,607	+0.73(+1.27%)
May 08, 2003	60.11	60.11	57.61	57.66	9,148,217	-2.44(-4.07%)
May 07, 2003	59.50	60.63	59.36	60.10	4,788,547	+0.00(+0.00%)
May 06, 2003	59.55	60.66	59.18	60.10	4,945,249	+0.55(+0.93%)
May 05, 2003	59.64	60.09	59.13	59.55	4,558,117	-0.09(-0.14%)
May 02, 2003	58.65	59.93	57.63	59.64	5,306,693	+0.99(+1.69%)
May 01, 2003	59.09	59.09	58.00	58.65	5,274,196	-0.44(-0.75%)
Apr 30, 2003	59.36	59.85	58.88	59.09	5,099,768	-0.43(-0.72%)
Apr 29, 2003	59.57	60.73	58.59	59.52	6,856,378	-0.05(-0.08%)
Apr 28, 2003	59.46	60.10	58.79	59.57	4,631,973	+0.50(+0.84%)
Apr 25, 2003	60.13	60.24	58.78	59.07	3,623,039	-1.15(-1.91%)
Apr 24, 2003	61.06	61.06	59.64	60.22	4,247,795	-0.84(-1.38%)
Apr 23, 2003	60.98	61.43	60.29	61.06	5,148,449	+0.08(+0.13%)
Apr 22, 2003	59.44	61.03	58.33	60.98	7,082,569	+1.54(+2.59%)
Apr 21, 2003	59.48	59.81	59.09	59.44	4,079,532	+0.19(+0.33%)
Apr 17, 2003	58.55	59.55	58.26	59.25	5,760,616	+0.70(+1.20%)
Apr 16, 2003	59.60	60.10	58.28	58.55	7,939,938	-1.04(-1.75%)
Apr 15, 2003	57.99	59.64	57.39	59.59	8,635,980	+1.60(+2.75%)
Apr 14, 2003	56.38	58.00	56.30	57.99	4,740,123	+1.61(+2.86%)
Apr 11, 2003	56.53	57.18	55.91	56.38	3,668,252	+0.05(+0.10%)
Apr 10, 2003	55.99	56.52	55.74	56.33	4,475,912	+0.34(+0.61%)
Apr 09, 2003	56.60	57.42	55.95	55.99	5,385,044	-0.62(-1.09%)
Apr 08, 2003	56.30	56.83	56.30	56.60	4,294,163	+0.30(+0.54%)
Apr 07, 2003	57.22	57.73	56.15	56.30	5,943,136	+0.19(+0.35%)
Apr 04, 2003	56.33	56.78	55.94	56.10	4,758,619	-0.23(-0.40%)
Apr 03, 2003	56.25	57.07	55.82	56.33	6,098,940	-0.04(-0.07%)
Apr 02, 2003	55.67	56.67	55.32	56.37	9,039,810	+2.16(+3.99%)
Apr 01, 2003	53.31	54.52	52.99	54.20	5,435,394	+1.20(+2.26%)
Mar 31, 2003	52.95	54.11	52.94	53.00	5,881,868	-1.58(-2.90%)
Mar 28, 2003	54.95	55.23	54.40	54.58	3,276,881	-0.37(-0.67%)
Mar 27, 2003	55.08	55.30	54.40	54.95	5,169,000	-0.37(-0.66%)
Mar 26, 2003	55.04	55.66	54.91	55.32	4,695,296	+0.28(+0.51%)
Mar 25, 2003	54.58	55.50	54.34	55.04	5,498,974	+0.60(+1.10%)
Mar 24, 2003	56.13	56.13	54.19	54.44	7,139,342	-1.70(-3.02%)
Mar 21, 2003	54.78	56.13	54.36	56.13	8,802,187	+1.57(+2.88%)
Mar 20, 2003	54.48	54.86	53.07	54.56	8,334,520	-0.15(-0.27%)
Mar 19, 2003	54.34	55.26	53.56	54.71	8,154,183	+0.54(+0.99%)
Mar 18, 2003	53.64	54.28	53.10	54.17	6,461,025	+0.53(+0.99%)
Mar 17, 2003	51.87	53.98	51.31	53.64	7,839,751	+1.78(+3.42%)
Mar 14, 2003	51.99	52.61	51.38	51.87	5,977,046	-0.12(-0.24%)
Mar 13, 2003	49.28	52.08	49.28	51.99	9,053,040	+3.06(+6.25%)
Mar 12, 2003	49.02	49.03	47.51	48.93	10,949,140	-0.08(-0.16%)
Mar 11, 2003	50.09	50.75	48.99	49.01	5,386,842	-1.08(-2.16%)
Mar 10, 2003	51.92	51.92	49.76	50.09	5,569,619	-1.82(-3.51%)
Mar 07, 2003	49.95	52.15	49.95	51.91	6,097,784	+0.84(+1.65%)
Mar 06, 2003	51.21	51.39	50.67	51.07	5,416,128	-0.54(-1.06%)
Mar 05, 2003	51.23	52.24	51.05	51.62	7,454,802	+0.47(+0.93%)
Mar 04, 2003	52.96	52.96	51.14	51.14	7,124,185	-1.81(-3.43%)
Mar 03, 2003	54.07	54.93	52.74	52.96	5,589,143	-1.11(-2.06%)
Feb 28, 2003	52.86	54.07	52.79	54.07	5,591,198	+1.37(+2.60%)
Feb 27, 2003	51.93	52.94	51.63	52.70	4,861,632	+0.94(+1.82%)
Feb 26, 2003	51.84	52.13	51.18	51.76	4,868,568	-0.09(-0.17%)
Feb 25, 2003	51.54	52.03	50.49	51.84	5,419,981	+0.30(+0.59%)
Feb 24, 2003	53.34	53.34	51.38	51.54	4,752,068	-1.79(-3.36%)
Feb 21, 2003	52.74	53.56	52.10	53.33	5,047,491	+0.59(+1.12%)
Feb 20, 2003	53.25	53.54	52.64	52.74	3,374,627	-0.38(-0.72%)
Feb 19, 2003	52.95	53.25	52.45	53.12	4,158,140	+0.18(+0.34%)
Feb 18, 2003	52.35	53.63	52.32	52.94	3,974,593	+1.01(+1.95%)
Feb 14, 2003	50.61	51.93	50.06	51.93	5,961,504	+1.39(+2.74%)
Feb 13, 2003	50.14	50.84	49.63	50.54	4,758,491	+0.48(+0.96%)
Feb 12, 2003	50.65	51.42	49.86	50.06	4,336,807	-0.58(-1.15%)
Feb 11, 2003	51.62	52.13	50.47	50.64	4,929,322	-0.54(-1.05%)
Feb 10, 2003	51.15	51.58	50.36	51.18	4,835,814	+0.03(+0.06%)
Feb 07, 2003	51.90	52.74	50.99	51.15	4,384,588	-0.74(-1.43%)
Feb 06, 2003	52.49	52.86	51.79	51.89	4,694,782	-0.59(-1.13%)
Feb 05, 2003	52.58	53.70	52.48	52.48	4,569,677	-0.09(-0.16%)
Feb 04, 2003	53.92	53.92	52.20	52.57	4,782,253	-1.35(-2.50%)
Feb 03, 2003	53.02	54.30	53.02	53.91	4,064,632	+0.90(+1.69%)
Jan 31, 2003	52.27	53.49	52.12	53.02	5,859,390	+0.55(+1.04%)
Jan 30, 2003	54.12	54.32	52.36	52.47	4,048,834	-1.64(-3.04%)
Jan 29, 2003	53.77	54.51	52.55	54.12	4,854,824	+0.36(+0.67%)
Jan 28, 2003	53.26	54.13	52.76	53.76	4,208,619	+0.51(+0.95%)
Jan 27, 2003	53.52	54.23	52.70	53.25	5,110,044	-0.58(-1.08%)
Jan 24, 2003	55.59	55.99	53.40	53.84	5,312,087	-2.16(-3.85%)
Jan 23, 2003	55.28	56.21	54.74	55.99	4,439,562	+1.30(+2.38%)
Jan 22, 2003	55.28	55.71	54.51	54.69	4,030,594	-0.58(-1.06%)
Jan 21, 2003	56.83	57.11	55.28	55.28	3,974,464	-1.23(-2.18%)
Jan 17, 2003	57.32	57.32	56.02	56.51	5,515,929	-0.81(-1.41%)
Jan 16, 2003	57.18	57.92	56.95	57.32	4,563,512	+0.09(+0.15%)
Jan 15, 2003	57.87	58.04	56.94	57.23	4,368,404	-0.93(-1.59%)
Jan 14, 2003	57.53	58.86	57.24	58.16	3,662,472	+0.22(+0.38%)
Jan 13, 2003	58.55	58.97	57.77	57.94	3,977,161	-0.39(-0.67%)
Jan 10, 2003	56.83	58.97	56.72	58.33	6,622,994	+0.93(+1.63%)
Jan 09, 2003	56.44	57.46	55.82	57.39	5,040,684	+2.18(+3.95%)
Jan 08, 2003	56.61	56.65	55.03	55.21	4,193,976	-1.39(-2.45%)
Jan 07, 2003	56.13	57.22	55.67	56.60	5,917,319	-0.23(-0.41%)
Jan 06, 2003	54.51	57.18	54.50	56.83	5,571,417	+2.04(+3.72%)
Jan 03, 2003	54.23	54.97	54.20	54.79	3,009,844	+0.57(+1.05%)
Jan 02, 2003	53.02	55.12	52.94	54.23	5,170,541	+1.21(+2.28%)
Dec 31, 2002	53.10	53.29	52.34	53.02	2,936,374	-0.03(-0.06%)
Dec 30, 2002	53.14	53.38	52.16	53.05	4,069,642	+0.17(+0.32%)
Dec 27, 2002	54.16	54.42	52.57	52.88	3,332,369	-1.27(-2.34%)
Dec 26, 2002	54.34	55.00	53.98	54.15	2,632,859	+0.14(+0.26%)
Dec 24, 2002	55.01	55.01	53.77	54.01	2,712,880	-1.00(-1.81%)
Dec 23, 2002	55.30	55.71	54.78	55.00	3,485,732	-0.94(-1.68%)
Dec 20, 2002	54.89	56.37	54.89	55.95	8,734,754	+1.21(+2.22%)
Dec 19, 2002	57.38	57.80	54.51	54.73	9,998,778	-2.65(-4.61%)
Dec 18, 2002	57.69	58.27	56.60	57.38	3,919,490	-0.77(-1.33%)
Dec 17, 2002	57.85	58.97	57.73	58.15	3,555,606	+0.12(+0.21%)
Dec 16, 2002	56.91	58.22	56.86	58.02	4,430,186	+1.11(+1.96%)
Dec 13, 2002	57.80	57.80	56.58	56.91	3,078,691	-0.88(-1.52%)
Dec 12, 2002	57.33	58.15	56.95	57.79	3,253,632	+0.59(+1.03%)
Dec 11, 2002	57.62	57.98	56.76	57.20	3,310,020	-0.41(-0.72%)
Dec 10, 2002	57.23	58.28	56.50	57.61	4,423,764	+0.43(+0.75%)
Dec 09, 2002	58.01	58.01	56.47	57.18	3,977,547	-0.82(-1.41%)
Dec 06, 2002	56.91	58.55	56.84	58.00	5,422,935	+0.04(+0.07%)
Dec 05, 2002	59.05	59.42	57.71	57.96	4,050,760	-1.48(-2.49%)
Dec 04, 2002	61.12	61.12	58.78	59.44	6,461,539	-1.67(-2.74%)
Dec 03, 2002	61.34	61.42	60.45	61.12	4,522,923	-0.22(-0.36%)
Dec 02, 2002	61.41	62.98	60.85	61.33	4,617,844	-0.07(-0.11%)
Nov 29, 2002	62.01	62.28	61.36	61.40	1,511,537	-0.60(-0.97%)
Nov 27, 2002	60.26	62.56	60.26	62.00	4,729,205	+2.19(+3.66%)
Nov 26, 2002	61.51	61.51	59.64	59.82	4,340,146	-1.69(-2.75%)
Nov 25, 2002	61.60	62.21	60.56	61.51	4,957,195	-0.09(-0.14%)
Nov 22, 2002	62.17	62.50	61.51	61.59	4,324,733	-0.65(-1.05%)
Nov 21, 2002	60.53	63.06	60.53	62.24	8,867,951	+1.98(+3.28%)
Nov 20, 2002	58.46	60.65	58.02	60.27	4,757,848	+1.81(+3.10%)
Nov 19, 2002	58.73	59.48	58.02	58.45	3,120,307	-0.26(-0.45%)
Nov 18, 2002	58.94	59.63	58.35	58.72	5,486,001	+0.13(+0.23%)
Nov 15, 2002	58.38	58.89	57.11	58.59	5,233,865	+0.20(+0.35%)
Nov 14, 2002	57.15	58.51	57.15	58.38	4,372,257	+1.95(+3.45%)
Nov 13, 2002	56.11	56.87	55.39	56.44	5,303,353	+0.33(+0.58%)
Nov 12, 2002	55.88	56.90	55.49	56.11	4,807,171	+0.23(+0.40%)
Nov 11, 2002	56.90	56.91	55.52	55.88	4,138,488	-1.01(-1.78%)
Nov 08, 2002	57.69	58.35	56.70	56.90	3,609,938	-0.76(-1.31%)
Nov 07, 2002	59.61	61.12	57.30	57.65	5,660,429	-1.95(-3.27%)
Nov 06, 2002	59.75	60.03	58.23	59.60	7,444,141	-0.15(-0.25%)
Nov 05, 2002	59.14	59.93	58.70	59.75	4,424,278	+0.61(+1.03%)
Nov 04, 2002	58.38	60.73	57.18	59.14	8,215,066	+1.95(+3.42%)
Nov 01, 2002	55.74	57.80	55.28	57.18	4,957,708	+1.44(+2.58%)
Oct 31, 2002	56.34	56.64	55.67	55.74	3,604,929	-0.59(-1.05%)
Oct 30, 2002	56.34	56.79	55.67	56.34	5,335,978	-0.01(-0.01%)
Oct 29, 2002	57.22	57.37	55.43	56.34	8,163,560	-0.94(-1.64%)
Oct 28, 2002	58.31	58.66	57.01	57.29	4,741,536	-0.32(-0.55%)
Oct 25, 2002	56.44	57.81	56.06	57.60	4,904,404	+1.16(+2.06%)
Oct 24, 2002	57.82	58.31	56.01	56.44	5,363,722	-1.38(-2.38%)
Oct 23, 2002	55.94	57.85	55.49	57.82	6,193,860	+1.38(+2.44%)
Oct 22, 2002	58.17	57.51	56.17	56.44	6,345,553	-1.71(-2.95%)
Oct 21, 2002	54.50	58.27	54.03	58.16	10,329,780	+3.23(+5.88%)
Oct 18, 2002	55.16	56.37	54.51	54.93	8,169,982	-1.50(-2.66%)
Oct 17, 2002	54.72	56.43	54.69	56.43	9,649,280	+3.49(+6.59%)
Oct 16, 2002	53.72	53.99	52.55	52.94	8,141,596	-1.56(-2.86%)
Oct 15, 2002	52.94	54.58	52.36	54.50	10,737,720	+3.66(+7.20%)
Oct 14, 2002	49.52	51.24	49.37	50.84	5,818,545	+0.86(+1.71%)
Oct 11, 2002	48.81	50.71	48.81	49.98	8,055,538	+2.43(+5.11%)
Oct 10, 2002	46.14	47.99	45.60	47.55	8,323,473	+1.40(+3.04%)
Oct 09, 2002	46.95	47.65	45.82	46.15	7,953,553	-1.81(-3.77%)
Oct 08, 2002	47.06	48.66	45.78	47.96	8,645,998	+1.61(+3.48%)
Oct 07, 2002	47.92	48.54	46.25	46.35	8,568,289	-1.96(-4.06%)
Oct 04, 2002	49.24	49.75	47.62	48.31	8,383,200	-0.66(-1.35%)
Oct 03, 2002	50.92	50.92	48.85	48.97	9,741,889	-2.06(-4.04%)
Oct 02, 2002	53.30	53.30	50.92	51.03	8,068,382	-2.26(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Statesman Examiner