Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI Mexico Bull 3X Direxion (NY: MEXX )

13.73 -0.78 (-5.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 57.91 57.91 57.91 0 +0.02(+0.04%)
Sep 27, 2017 57.68 58.22 57.68 57.89 704 -3.55(-5.78%)
Sep 25, 2017 61.44 60 -2.17(-3.41%)
Sep 22, 2017 62.88 63.61 62.88 63.61 159 +1.40(+2.26%)
Sep 21, 2017 61.53 62.20 61.47 62.20 687 -0.65(-1.04%)
Sep 20, 2017 63.48 64.19 62.38 62.86 1,459 +0.44(+0.70%)
Sep 19, 2017 62.44 62.44 62.38 62.42 849 -0.46(-0.73%)
Sep 18, 2017 62.94 63.55 62.88 62.88 1,932 -0.69(-1.08%)
Sep 15, 2017 62.86 63.57 62.86 63.57 769 +1.60(+2.58%)
Sep 14, 2017 61.96 61.96 61.96 61.96 96 -0.79(-1.26%)
Sep 13, 2017 62.65 62.75 62.56 62.75 400 -1.58(-2.46%)
Sep 12, 2017 64.33 64.33 64.33 64.33 76 -0.29(-0.44%)
Sep 11, 2017 64.46 64.90 64.46 64.62 312 +1.53(+2.43%)
Sep 08, 2017 64.34 64.34 63.03 63.09 564 -2.00(-3.07%)
Sep 07, 2017 65.40 65.41 65.08 65.08 1,077 +1.08(+1.69%)
Sep 06, 2017 62.73 64.13 62.73 64.00 2,505 +1.96(+3.17%)
Sep 05, 2017 65.25 65.25 61.79 62.04 1,073 -4.19(-6.32%)
Aug 31, 2017 66.23 66.23 66.23 0 -0.21(-0.31%)
Aug 30, 2017 66.44 66.44 66.44 66.44 96 +0.91(+1.40%)
Aug 29, 2017 65.44 65.52 65.44 65.52 390 -0.83(-1.26%)
Aug 28, 2017 68.66 68.66 66.35 66.35 241 -2.68(-3.88%)
Aug 25, 2017 69.03 69.03 69.03 69.03 55 +0.42(+0.61%)
Aug 24, 2017 68.74 68.74 68.62 68.62 560 +0.87(+1.29%)
Aug 23, 2017 66.85 67.81 66.85 67.75 512 -1.23(-1.78%)
Aug 22, 2017 69.08 69.18 68.86 68.97 1,026 +0.80(+1.17%)
Aug 21, 2017 68.47 68.47 68.17 68.17 272 +1.47(+2.20%)
Aug 18, 2017 64.92 67.05 64.42 66.71 675 +0.56(+0.85%)
Aug 17, 2017 67.06 67.06 66.14 66.14 363 -0.56(-0.84%)
Aug 16, 2017 67.77 67.77 66.31 66.71 1,496 +0.95(+1.45%)
Aug 14, 2017 65.75 32 +3.23(+5.16%)
Aug 10, 2017 62.53 62.53 62.53 0 -1.56(-2.43%)
Aug 09, 2017 63.86 64.09 63.81 64.09 336 -2.44(-3.67%)
Aug 08, 2017 66.89 66.89 66.53 66.53 139 +1.13(+1.73%)
Aug 02, 2017 65.40 24 +0.84(+1.30%)
Jul 31, 2017 64.56 64.56 64.56 0 -1.62(-2.45%)
Jul 28, 2017 65.33 66.19 64.75 66.19 2,762 +0.36(+0.55%)
Jul 27, 2017 69.22 65.83 65.83 4,268 -3.39(-4.90%)
Jul 26, 2017 67.33 69.37 66.60 69.22 2,092 +0.91(+1.34%)
Jul 25, 2017 68.81 68.81 67.88 68.31 1,249 +1.18(+1.76%)
Jul 24, 2017 67.39 67.40 67.06 67.13 843 -1.48(-2.15%)
Jul 20, 2017 68.60 4 +0.73(+1.08%)
Jul 19, 2017 68.70 68.74 67.87 67.87 1,309 -1.02(-1.48%)
Jul 18, 2017 68.89 68.89 68.89 68.89 313 +1.40(+2.07%)
Jul 17, 2017 67.66 67.66 67.49 67.49 566 -0.42(-0.62%)
Jul 14, 2017 67.41 67.91 67.01 67.91 1,875 +4.45(+7.01%)
Jul 12, 2017 63.46 24 +1.71(+2.76%)
Jul 11, 2017 61.26 62.17 61.26 61.76 593 +0.50(+0.81%)
Jul 10, 2017 59.47 61.26 59.47 61.26 117 +5.33(+9.52%)
Jul 06, 2017 55.93 55.93 55.93 0 -1.54(-2.68%)
Jul 05, 2017 57.35 57.69 57.35 57.47 559 +0.08(+0.15%)
Jul 03, 2017 57.39 57.39 57.39 57.39 59 +2.50(+4.56%)
Jun 29, 2017 54.89 54.89 54.89 0 -2.38(-4.16%)
Jun 28, 2017 57.80 57.80 57.27 57.27 313 +1.22(+2.17%)
Jun 27, 2017 56.52 56.52 56.06 56.06 553 -2.42(-4.14%)
Jun 26, 2017 58.46 58.48 58.43 58.48 529 +2.28(+4.06%)
Jun 23, 2017 56.77 56.79 56.20 56.20 408 +1.09(+1.98%)
Jun 22, 2017 55.10 55.10 55.10 55.10 48 +0.83(+1.53%)
Jun 15, 2017 54.27 0 -0.93(-1.68%)
Jun 13, 2017 55.20 55.20 55.20 0 +1.38(+2.57%)
Jun 09, 2017 53.81 53.81 53.81 0 +0.35(+0.66%)
Jun 07, 2017 53.46 53.46 53.46 0 -0.75(-1.38%)
Jun 05, 2017 54.21 55 +3.45(+6.80%)
Jun 02, 2017 50.76 50.76 50.76 50.76 504 +0.06(+0.12%)
Jun 01, 2017 50.67 50.69 50.67 50.69 538 +1.43(+2.91%)
May 31, 2017 50.11 50.11 49.22 49.26 1,058 -1.06(-2.12%)
May 30, 2017 51.88 51.88 50.32 50.33 478 -2.76(-5.19%)
May 25, 2017 53.08 1 +0.60(+1.15%)
May 24, 2017 52.48 52.48 52.48 52.48 240 +2.06(+4.08%)
May 22, 2017 50.42 50.42 50.42 0 +0.91(+1.85%)
May 19, 2017 49.51 49.51 49.51 49.51 48 +2.41(+5.12%)
May 18, 2017 46.95 47.10 46.83 47.10 649 -3.54(-7.00%)
May 17, 2017 50.69 50.69 50.64 50.64 144 -2.75(-5.16%)
May 16, 2017 53.40 53.40 53.40 53.40 48 +0.52(+0.98%)
May 15, 2017 52.88 52.88 52.88 52.88 213 +1.89(+3.70%)
May 12, 2017 50.99 50.99 50.99 50.99 240 +2.02(+4.13%)
May 05, 2017 48.97 48.97 48.97 0 -0.83(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.