Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Ex-US MSCI ETF SPDR (NY: CWI )

28.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 13.72 13.75 13.53 13.68 108,437 +0.03(+0.20%)
Sep 29, 2009 13.67 13.71 13.56 13.66 154,198 -0.02(-0.12%)
Sep 28, 2009 13.54 13.76 13.54 13.67 298,593 +0.19(+1.42%)
Sep 25, 2009 13.53 13.62 13.45 13.48 105,894 -0.09(-0.66%)
Sep 24, 2009 13.89 13.89 13.45 13.57 241,589 -0.26(-1.91%)
Sep 23, 2009 13.94 14.03 13.78 13.83 194,171 -0.04(-0.32%)
Sep 22, 2009 13.87 13.90 13.81 13.88 118,836 +0.19(+1.38%)
Sep 21, 2009 13.63 13.79 13.56 13.69 44,670 -0.16(-1.13%)
Sep 18, 2009 13.87 13.88 13.79 13.85 559,458 +0.05(+0.36%)
Sep 17, 2009 13.83 13.92 13.76 13.80 162,855 +0.03(+0.24%)
Sep 16, 2009 13.79 13.91 13.75 13.77 164,153 +0.12(+0.91%)
Sep 15, 2009 13.54 13.66 13.46 13.64 109,262 +0.15(+1.10%)
Sep 14, 2009 13.39 13.58 13.39 13.49 72,156 -0.07(-0.53%)
Sep 11, 2009 13.64 13.64 13.51 13.57 117,248 -0.02(-0.13%)
Sep 10, 2009 13.44 13.59 13.35 13.58 299,978 +0.16(+1.20%)
Sep 09, 2009 13.40 13.49 13.34 13.42 219,676 +0.09(+0.71%)
Sep 08, 2009 13.31 13.35 13.25 13.33 104,801 +0.43(+3.30%)
Sep 04, 2009 12.81 13.05 12.81 12.90 34,155 +0.08(+0.63%)
Sep 03, 2009 12.77 12.82 12.69 12.82 82,102 +0.14(+1.10%)
Sep 02, 2009 12.62 12.74 12.60 12.68 49,896 -0.02(-0.13%)
Sep 01, 2009 12.92 13.03 12.63 12.70 106,525 -0.28(-2.15%)
Aug 31, 2009 12.98 12.99 12.87 12.98 71,487 -0.10(-0.79%)
Aug 28, 2009 13.21 13.21 13.05 13.08 297,574 +0.00(+0.00%)
Aug 27, 2009 13.05 13.14 12.89 13.08 384,827 +0.06(+0.45%)
Aug 26, 2009 13.05 13.05 12.94 13.02 141,124 -0.09(-0.68%)
Aug 25, 2009 13.14 13.22 13.09 13.11 70,443 +0.13(+0.97%)
Aug 24, 2009 13.10 13.14 12.96 12.99 77,186 -0.03(-0.24%)
Aug 21, 2009 12.96 13.03 12.91 13.02 46,171 +0.26(+2.07%)
Aug 20, 2009 12.62 12.79 12.62 12.75 133,273 +0.15(+1.21%)
Aug 19, 2009 12.42 12.67 12.38 12.60 158,590 +0.07(+0.54%)
Aug 18, 2009 12.42 12.57 12.41 12.53 110,835 +0.21(+1.74%)
Aug 17, 2009 12.42 12.42 12.24 12.32 151,167 -0.45(-3.50%)
Aug 14, 2009 12.92 12.92 12.67 12.77 55,749 -0.13(-1.01%)
Aug 13, 2009 12.84 12.91 12.76 12.90 109,795 +0.23(+1.84%)
Aug 12, 2009 12.57 12.75 12.53 12.66 100,819 +0.10(+0.82%)
Aug 11, 2009 12.61 12.61 12.47 12.56 60,461 -0.10(-0.76%)
Aug 10, 2009 12.74 12.74 12.57 12.66 108,334 -0.13(-1.00%)
Aug 07, 2009 12.81 12.84 12.74 12.79 175,949 +0.04(+0.28%)
Aug 06, 2009 12.91 12.95 12.65 12.75 126,315 -0.11(-0.84%)
Aug 05, 2009 12.83 12.87 12.63 12.86 223,633 +0.01(+0.05%)
Aug 04, 2009 12.85 12.95 12.78 12.85 130,116 -0.11(-0.85%)
Aug 03, 2009 12.79 12.97 12.79 12.96 143,299 +0.38(+2.99%)
Jul 31, 2009 12.49 12.65 12.47 12.58 257,351 +0.10(+0.83%)
Jul 30, 2009 12.43 12.57 12.40 12.48 171,376 +0.23(+1.90%)
Jul 29, 2009 12.30 12.30 12.13 12.25 142,782 -0.11(-0.87%)
Jul 28, 2009 12.30 12.36 12.22 12.36 153,060 -0.09(-0.68%)
Jul 27, 2009 12.35 12.44 12.27 12.44 121,038 +0.08(+0.62%)
Jul 24, 2009 12.27 12.36 12.21 12.36 1,420 +0.08(+0.66%)
Jul 23, 2009 12.09 12.36 12.05 12.28 395,719 +0.20(+1.67%)
Jul 22, 2009 11.89 12.12 11.89 12.08 95,200 +0.09(+0.71%)
Jul 21, 2009 12.10 12.11 11.89 12.00 84,101 +0.03(+0.22%)
Jul 20, 2009 11.87 12.01 11.87 11.97 118,111 +0.25(+2.14%)
Jul 17, 2009 11.67 11.74 11.61 11.72 248,047 +0.02(+0.19%)
Jul 16, 2009 11.61 11.74 11.57 11.70 46,669 +0.10(+0.85%)
Jul 15, 2009 11.47 11.62 11.42 11.60 73,360 +0.43(+3.90%)
Jul 14, 2009 11.18 11.18 11.07 11.16 65,201 +0.09(+0.85%)
Jul 13, 2009 10.93 11.08 10.92 11.07 50,200 +0.17(+1.56%)
Jul 10, 2009 10.88 10.95 10.79 10.90 102,434 -0.09(-0.86%)
Jul 09, 2009 10.97 11.08 10.96 10.99 61,915 +0.14(+1.32%)
Jul 08, 2009 10.93 10.97 10.74 10.85 93,764 -0.05(-0.45%)
Jul 07, 2009 11.04 11.18 10.88 10.90 188,851 -0.30(-2.64%)
Jul 06, 2009 11.06 11.21 11.03 11.19 72,484 -0.10(-0.87%)
Jul 02, 2009 11.36 11.36 11.21 11.29 77,697 -0.26(-2.21%)
Jul 01, 2009 11.59 11.66 11.52 11.55 40,862 +0.19(+1.66%)
Jun 30, 2009 11.46 11.53 11.32 11.36 75,959 -0.12(-1.02%)
Jun 29, 2009 11.49 11.53 11.40 11.48 54,112 +0.06(+0.51%)
Jun 26, 2009 11.42 11.46 11.33 11.42 39,390 +0.04(+0.39%)
Jun 25, 2009 11.18 11.38 11.18 11.37 64,034 +0.23(+2.05%)
Jun 24, 2009 11.20 11.35 11.08 11.14 73,829 +0.09(+0.81%)
Jun 23, 2009 11.06 11.14 10.97 11.06 185,170 +0.11(+0.99%)
Jun 22, 2009 11.16 11.19 10.92 10.95 176,288 -0.37(-3.29%)
Jun 19, 2009 11.39 11.40 11.30 11.32 234,010 -0.07(-0.59%)
Jun 18, 2009 11.36 11.51 11.35 11.39 1,208,815 -0.02(-0.20%)
Jun 17, 2009 11.41 11.52 11.30 11.41 804,862 -0.09(-0.74%)
Jun 16, 2009 11.72 11.73 11.43 11.49 221,536 -0.17(-1.50%)
Jun 15, 2009 11.84 11.84 11.55 11.67 191,164 -0.40(-3.34%)
Jun 12, 2009 12.00 12.08 11.93 12.07 277,331 -0.06(-0.52%)
Jun 11, 2009 12.06 12.23 12.05 12.14 430,985 +0.19(+1.58%)
Jun 10, 2009 12.02 12.02 11.78 11.95 225,442 +0.09(+0.72%)
Jun 09, 2009 11.82 11.92 11.76 11.86 138,352 +0.14(+1.22%)
Jun 08, 2009 11.64 11.81 11.60 11.72 264,117 -0.05(-0.42%)
Jun 05, 2009 12.01 12.01 11.74 11.77 263,329 -0.13(-1.06%)
Jun 04, 2009 11.85 11.96 11.80 11.89 1,218,206 +0.08(+0.64%)
Jun 03, 2009 12.01 12.01 11.70 11.82 176,904 -0.36(-2.95%)
Jun 02, 2009 12.13 12.26 12.08 12.18 1,298,024 +0.05(+0.41%)
Jun 01, 2009 11.98 12.31 11.98 12.13 206,493 +0.32(+2.70%)
May 29, 2009 11.78 11.81 11.67 11.81 179,395 +0.18(+1.58%)
May 28, 2009 11.49 11.62 11.39 11.62 150,698 +0.21(+1.81%)
May 27, 2009 11.55 11.66 11.42 11.42 75,548 -0.16(-1.39%)
May 26, 2009 11.26 11.64 11.25 11.58 136,549 +0.22(+1.93%)
May 22, 2009 11.46 11.46 11.34 11.36 102,146 +0.01(+0.08%)
May 21, 2009 11.23 11.35 11.19 11.35 95,881 -0.02(-0.20%)
May 20, 2009 11.47 11.58 11.36 11.37 199,580 +0.05(+0.44%)
May 19, 2009 11.19 11.40 11.19 11.32 147,024 +0.11(+1.00%)
May 18, 2009 11.02 11.21 11.00 11.21 76,867 +0.45(+4.16%)
May 15, 2009 10.85 10.99 10.74 10.76 96,657 -0.11(-1.03%)
May 14, 2009 10.75 10.96 10.73 10.88 56,970 +0.08(+0.75%)
May 13, 2009 11.30 11.30 10.70 10.80 108,553 -0.32(-2.86%)
May 12, 2009 11.25 11.25 10.97 11.11 102,361 +0.09(+0.85%)
May 11, 2009 11.16 11.16 11.01 11.02 250,942 -0.32(-2.81%)
May 08, 2009 11.10 11.38 11.10 11.34 240,037 +0.43(+3.90%)
May 07, 2009 11.23 11.23 10.83 10.91 176,165 -0.14(-1.30%)
May 06, 2009 11.05 11.12 10.89 11.06 127,402 +0.20(+1.82%)
May 05, 2009 10.94 10.94 10.75 10.86 261,480 -0.04(-0.41%)
May 04, 2009 10.86 10.91 10.84 10.90 138,220 +0.43(+4.15%)
May 01, 2009 10.30 10.47 10.28 10.47 44,494 +0.21(+2.01%)
Apr 30, 2009 10.32 10.42 10.20 10.26 93,762 +0.05(+0.48%)
Apr 29, 2009 10.10 10.30 10.07 10.21 102,876 +0.29(+2.89%)
Apr 28, 2009 9.818 10.01 9.818 9.925 44,978 -0.04(-0.36%)
Apr 27, 2009 9.997 10.12 9.934 9.961 83,846 -0.17(-1.68%)
Apr 24, 2009 10.09 10.23 10.09 10.13 66,008 +0.14(+1.44%)
Apr 23, 2009 9.908 10.02 9.818 9.988 112,463 +0.22(+2.25%)
Apr 22, 2009 9.703 9.930 9.693 9.769 127,544 -0.10(-1.00%)
Apr 21, 2009 9.553 9.867 9.553 9.867 176,730 +0.24(+2.52%)
Apr 20, 2009 9.885 9.885 9.625 9.625 70,900 -0.41(-4.11%)
Apr 17, 2009 10.04 10.11 10.01 10.04 92,106 -0.04(-0.40%)
Apr 16, 2009 10.09 10.54 9.921 10.08 148,316 +0.08(+0.76%)
Apr 15, 2009 9.813 10.00 9.813 10.00 113,135 +0.16(+1.59%)
Apr 14, 2009 9.881 9.984 9.845 9.845 181,972 -0.13(-1.26%)
Apr 13, 2009 9.872 10.04 9.804 9.970 88,446 +0.13(+1.28%)
Apr 09, 2009 9.791 9.863 9.742 9.845 351,809 +0.25(+2.57%)
Apr 08, 2009 9.589 9.652 9.482 9.598 251,005 +0.08(+0.86%)
Apr 07, 2009 9.562 9.585 9.482 9.517 632,359 -0.19(-1.95%)
Apr 06, 2009 9.634 9.706 9.567 9.706 370,372 -0.12(-1.23%)
Apr 03, 2009 9.742 9.827 9.652 9.827 159,344 +0.09(+0.97%)
Apr 02, 2009 9.652 9.921 9.612 9.733 232,446 +0.44(+4.78%)
Apr 01, 2009 9.038 9.338 9.006 9.289 129,788 +0.26(+2.88%)
Mar 31, 2009 9.020 9.199 8.966 9.029 316,222 +0.18(+2.08%)
Mar 30, 2009 8.957 8.957 8.778 8.845 250,864 -0.69(-7.21%)
Mar 26, 2009 9.495 9.570 9.396 9.532 182,799 +0.14(+1.54%)
Mar 25, 2009 9.307 9.486 9.190 9.388 245,158 +0.19(+2.10%)
Mar 24, 2009 9.271 9.361 9.190 9.195 525,508 -0.32(-3.39%)
Mar 23, 2009 9.294 9.518 9.280 9.518 159,052 +0.71(+8.04%)
Mar 20, 2009 9.024 9.024 8.782 8.809 194,479 -0.17(-1.85%)
Mar 19, 2009 9.195 9.195 8.971 8.975 185,485 +0.02(+0.20%)
Mar 18, 2009 8.684 8.993 8.590 8.957 585,926 +0.21(+2.41%)
Mar 17, 2009 8.491 8.746 8.464 8.746 123,257 +0.22(+2.52%)
Mar 16, 2009 8.540 8.715 8.518 8.531 168,768 +0.11(+1.28%)
Mar 13, 2009 8.468 8.477 8.316 8.424 0 -0.03(-0.32%)
Mar 12, 2009 8.114 8.451 8.043 8.451 260,657 +0.33(+4.09%)
Mar 11, 2009 8.258 8.271 8.065 8.119 372,690 -0.02(-0.22%)
Mar 10, 2009 7.966 8.177 7.957 8.137 1,025,602 +0.51(+6.70%)
Mar 09, 2009 7.572 7.738 7.558 7.626 344,756 -0.16(-2.02%)
Mar 06, 2009 7.922 7.971 7.617 7.783 0 +0.03(+0.35%)
Mar 05, 2009 7.859 7.935 7.742 7.756 208,056 -0.33(-4.05%)
Mar 04, 2009 7.908 8.177 7.908 8.083 133,607 +0.33(+4.24%)
Mar 02, 2009 7.989 8.020 7.711 7.755 1,637,643 -0.44(-5.39%)
Feb 27, 2009 8.200 8.361 8.034 8.196 0 -0.11(-1.28%)
Feb 26, 2009 8.482 8.522 8.271 8.303 172,969 -0.04(-0.43%)
Feb 25, 2009 8.330 8.486 8.213 8.338 266,628 -0.18(-2.11%)
Feb 24, 2009 8.222 8.531 8.177 8.518 541,575 +0.36(+4.45%)
Feb 23, 2009 8.486 8.509 8.132 8.155 282,575 -0.32(-3.76%)
Feb 20, 2009 8.370 8.554 8.330 8.473 250,934 -0.14(-1.61%)
Feb 19, 2009 8.809 8.827 8.581 8.612 214,735 +0.01(+0.16%)
Feb 18, 2009 8.711 8.711 8.563 8.598 311,205 +0.00(+0.05%)
Feb 17, 2009 8.706 8.850 8.594 8.594 436,361 -0.53(-5.84%)
Feb 13, 2009 9.190 9.251 9.119 9.127 200,167 -0.05(-0.59%)
Feb 12, 2009 9.078 9.208 8.944 9.181 322,309 -0.03(-0.34%)
Feb 11, 2009 9.325 9.352 9.101 9.213 287,451 +0.05(+0.54%)
Feb 10, 2009 9.553 9.589 9.092 9.163 183,555 -0.46(-4.75%)
Feb 09, 2009 9.639 9.710 9.576 9.621 218,085 +0.00(+0.00%)
Feb 06, 2009 9.320 9.688 9.320 9.621 466,479 +0.29(+3.12%)
Feb 05, 2009 9.186 10.08 9.150 9.329 710,357 +0.13(+1.36%)
Feb 04, 2009 9.275 9.432 9.181 9.204 184,831 -0.04(-0.48%)
Feb 03, 2009 9.101 9.302 9.007 9.249 874,810 +0.24(+2.69%)
Feb 02, 2009 8.944 9.033 8.894 9.006 714,089 -0.05(-0.54%)
Jan 30, 2009 9.289 9.325 9.047 9.056 0 -0.10(-1.13%)
Jan 29, 2009 9.432 9.432 9.136 9.159 1,844,897 -0.47(-4.89%)
Jan 28, 2009 9.531 9.639 9.504 9.630 187,225 +0.35(+3.77%)
Jan 27, 2009 9.208 9.325 9.190 9.280 980,698 +0.16(+1.77%)
Jan 26, 2009 9.096 9.289 9.029 9.119 706,451 +0.13(+1.45%)
Jan 23, 2009 8.693 9.020 8.685 8.989 421,619 -0.03(-0.30%)
Jan 22, 2009 8.939 9.081 8.850 9.015 733,239 -0.19(-2.05%)
Jan 21, 2009 9.006 9.208 8.885 9.204 376,944 +0.38(+4.27%)
Jan 20, 2009 9.195 9.683 8.793 8.827 301,622 -0.65(-6.90%)
Jan 16, 2009 9.625 9.656 9.293 9.482 236,840 +0.03(+0.33%)
Jan 15, 2009 9.410 9.482 9.136 9.450 421,572 +0.07(+0.76%)
Jan 14, 2009 9.509 9.509 9.307 9.379 499,641 -0.34(-3.46%)
Jan 13, 2009 9.683 9.795 9.661 9.715 953,647 -0.11(-1.10%)
Jan 12, 2009 10.06 10.06 9.791 9.822 347,821 -0.29(-2.84%)
Jan 09, 2009 10.65 10.65 10.09 10.11 1,196,595 -0.33(-3.18%)
Jan 08, 2009 10.36 10.49 10.32 10.44 256,865 +0.04(+0.39%)
Jan 07, 2009 10.53 10.53 10.32 10.40 353,734 -0.21(-1.99%)
Jan 06, 2009 10.58 10.68 10.48 10.61 279,648 +0.10(+0.98%)
Jan 05, 2009 10.36 10.56 10.36 10.51 666,329 -0.09(-0.80%)
Jan 02, 2009 10.41 10.62 10.37 10.59 0 +0.14(+1.33%)
Jan 01, 2009 10.27 10.52 10.23 10.45 0 +0.00(+0.00%)
Dec 31, 2008 10.27 10.52 10.23 10.45 464,145 +0.14(+1.39%)
Dec 30, 2008 10.08 10.31 10.08 10.31 564,894 +0.26(+2.63%)
Dec 29, 2008 10.06 10.13 9.934 10.05 1,014,956 +0.09(+0.90%)
Dec 26, 2008 9.975 9.993 9.863 9.957 658,776 +0.03(+0.32%)
Dec 24, 2008 10.07 10.07 9.885 9.925 902,432 +0.04(+0.45%)
Dec 23, 2008 10.06 10.06 9.813 9.881 437,614 -0.11(-1.08%)
Dec 22, 2008 9.984 10.06 9.809 9.988 1,199,274 -0.11(-1.11%)
Dec 19, 2008 10.09 10.23 10.01 10.10 802,607 -0.29(-2.76%)
Dec 18, 2008 10.74 10.74 10.28 10.39 753,384 -0.31(-2.93%)
Dec 17, 2008 10.51 12.45 10.50 10.70 1,411,643 -0.01(-0.08%)
Dec 16, 2008 10.19 10.77 10.15 10.71 965,103 +0.54(+5.29%)
Dec 15, 2008 10.18 10.25 10.01 10.17 619,433 -0.04(-0.40%)
Dec 12, 2008 9.979 10.22 9.872 10.21 850,449 +0.15(+1.47%)
Dec 11, 2008 10.14 10.35 10.03 10.06 769,114 -0.02(-0.18%)
Dec 10, 2008 9.943 10.14 9.943 10.08 702,300 +0.26(+2.69%)
Dec 09, 2008 9.881 10.02 9.755 9.818 967,359 -0.13(-1.31%)
Dec 08, 2008 9.719 10.01 9.679 9.948 1,154,459 +0.50(+5.32%)
Dec 05, 2008 9.119 9.464 8.930 9.446 880,275 +0.20(+2.13%)
Dec 04, 2008 9.343 9.500 9.092 9.249 1,219,004 -0.38(-3.91%)
Dec 03, 2008 9.320 9.625 9.181 9.625 1,009,852 +0.15(+1.56%)
Dec 02, 2008 9.154 9.603 9.154 9.477 1,024,788 +0.30(+3.32%)
Dec 01, 2008 9.598 9.598 9.092 9.172 955,480 -0.63(-6.45%)
Nov 28, 2008 9.764 9.925 9.755 9.804 329,367 -0.07(-0.73%)
Nov 26, 2008 9.379 9.993 9.334 9.876 1,019,845 +0.23(+2.42%)
Nov 25, 2008 9.827 9.836 9.396 9.643 581,646 +0.13(+1.32%)
Nov 24, 2008 9.159 9.854 9.069 9.518 683,295 +0.45(+4.94%)
Nov 21, 2008 8.818 13.08 8.460 9.069 1,529,043 +0.68(+8.07%)
Nov 20, 2008 8.491 8.903 8.352 8.392 310,197 -0.37(-4.25%)
Nov 19, 2008 9.343 9.446 8.702 8.764 599,042 -0.80(-8.35%)
Nov 18, 2008 9.423 9.710 9.249 9.562 446,782 -0.04(-0.37%)
Nov 17, 2008 9.665 9.822 9.396 9.598 748,450 -0.09(-0.97%)
Nov 14, 2008 9.894 10.02 9.531 9.692 163,261 -0.60(-5.84%)
Nov 13, 2008 9.665 10.36 9.213 10.29 303,862 +0.83(+8.76%)
Nov 12, 2008 9.773 9.773 9.432 9.464 106,643 -0.52(-5.21%)
Nov 11, 2008 10.15 10.18 9.813 9.984 198,369 -0.01(-0.09%)
Nov 10, 2008 10.57 10.74 9.993 9.993 334,747 -0.46(-4.38%)
Nov 07, 2008 10.29 10.49 10.28 10.45 210,673 +0.53(+5.38%)
Nov 06, 2008 10.76 10.76 9.840 9.917 178,626 -0.99(-9.05%)
Nov 05, 2008 11.43 11.43 10.76 10.90 494,433 -0.33(-2.95%)
Nov 04, 2008 11.64 11.64 10.83 11.23 813,379 +0.74(+7.08%)
Nov 03, 2008 10.89 10.89 10.36 10.49 718,178 +0.01(+0.06%)
Oct 31, 2008 10.09 10.72 10.09 10.49 555,779 -0.05(-0.47%)
Oct 30, 2008 10.65 10.90 10.07 10.54 382,342 +0.54(+5.38%)
Oct 29, 2008 9.840 10.26 9.558 9.997 1,026,878 -0.04(-0.36%)
Oct 28, 2008 9.311 10.03 8.574 10.03 263,682 +1.38(+15.90%)
Oct 27, 2008 8.814 8.930 8.616 8.657 401,188 -0.50(-5.50%)
Oct 24, 2008 8.567 12.55 8.437 9.160 301,542 -0.50(-5.18%)
Oct 23, 2008 9.275 9.809 9.163 9.661 344,390 +0.05(+0.52%)
Oct 22, 2008 10.09 10.09 9.449 9.611 113,804 -0.84(-8.05%)
Oct 21, 2008 10.72 10.84 10.45 10.45 107,170 -0.69(-6.22%)
Oct 20, 2008 11.63 11.63 10.68 11.15 433,711 +0.54(+5.08%)
Oct 17, 2008 11.51 11.51 10.22 10.61 50,055 -0.22(-2.03%)
Oct 16, 2008 10.72 10.84 9.921 10.83 162,039 +0.70(+6.95%)
Oct 15, 2008 11.12 11.12 10.12 10.12 124,689 -1.23(-10.82%)
Oct 14, 2008 12.26 12.26 11.13 11.35 262,321 -0.26(-2.24%)
Oct 13, 2008 9.728 12.53 9.728 11.61 385,306 +1.89(+19.41%)
Oct 10, 2008 9.401 10.06 9.038 9.724 532,494 -0.49(-4.78%)
Oct 09, 2008 10.79 11.36 10.10 10.21 400,173 -0.88(-7.96%)
Oct 08, 2008 11.10 11.38 10.20 11.10 554,675 -0.09(-0.84%)
Oct 07, 2008 11.32 12.08 11.19 11.19 285,265 -0.50(-4.29%)
Oct 06, 2008 12.01 12.04 11.15 11.69 366,716 -0.84(-6.72%)
Oct 03, 2008 12.75 13.13 12.39 12.53 275,477 -0.17(-1.31%)
Oct 02, 2008 13.10 13.10 12.66 12.70 133,157 -0.62(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.