Indicators

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.950	3.020	2.760	2.960	58,500	-0.03(-1.00%)
Sep 27, 2018	2.650	3.040	2.650	2.990	39,461	+0.33(+12.41%)
Sep 26, 2018	2.890	2.890	2.660	2.660	104,297	-0.24(-8.28%)
Sep 25, 2018	3.120	3.150	2.870	2.900	90,910	-0.25(-7.94%)
Sep 24, 2018	3.390	3.390	2.900	3.150	100,668	-0.18(-5.41%)
Sep 21, 2018	3.290	3.390	3.290	3.330	22,200	+0.06(+1.83%)
Sep 20, 2018	3.319	3.319	3.250	3.270	8,559	-0.01(-0.30%)
Sep 19, 2018	3.280	3.300	3.260	3.280	55,764	-0.12(-3.53%)
Sep 18, 2018	3.470	3.470	3.250	3.400	50,007	-0.03(-0.87%)
Sep 17, 2018	3.500	3.690	3.390	3.430	49,567	-0.07(-2.00%)
Sep 14, 2018	3.510	3.560	3.460	3.500	34,900	+0.00(+0.00%)
Sep 13, 2018	3.616	3.616	3.428	3.500	76,348	-0.10(-2.78%)
Sep 12, 2018	3.650	3.665	3.510	3.600	63,819	-0.05(-1.37%)
Sep 11, 2018	3.540	3.710	3.527	3.650	31,530	+0.05(+1.39%)
Sep 10, 2018	3.520	3.650	3.510	3.600	18,047	+0.05(+1.41%)
Sep 07, 2018	3.470	3.590	3.400	3.550	9,900	+0.05(+1.43%)
Sep 06, 2018	3.440	3.600	3.268	3.500	73,632	+0.02(+0.57%)
Sep 05, 2018	3.340	3.480	3.290	3.480	24,711	+0.11(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.