Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.950	4.000	3.860	3.860	8,801	-0.14(-3.50%)
Sep 29, 2022	3.900	4.000	3.900	4.000	11,984	+0.07(+1.78%)
Sep 28, 2022	3.620	3.980	3.620	3.930	3,869	-0.04(-1.01%)
Sep 27, 2022	3.950	4.000	3.900	3.970	13,595	+0.07(+1.79%)
Sep 26, 2022	3.620	4.000	3.400	3.900	40,024	+0.18(+4.73%)
Sep 23, 2022	3.645	3.800	3.620	3.724	3,691	-0.01(-0.16%)
Sep 22, 2022	3.610	3.930	3.610	3.730	4,842	-0.18(-4.69%)
Sep 21, 2022	3.730	3.914	3.730	3.914	1,891	+0.07(+1.92%)
Sep 20, 2022	3.880	3.880	3.840	3.840	653	-0.05(-1.29%)
Sep 19, 2022	3.620	3.890	3.602	3.890	3,413	-0.01(-0.26%)
Sep 16, 2022	3.779	3.962	3.660	3.900	4,060	-0.10(-2.50%)
Sep 15, 2022	3.860	4.000	3.860	4.000	3,191	+0.11(+2.83%)
Sep 14, 2022	3.940	3.990	3.890	3.890	7,723	+0.02(+0.50%)
Sep 13, 2022	4.030	4.030	3.871	3.871	2,624	-0.10(-2.50%)
Sep 12, 2022	4.100	4.100	3.873	3.970	16,933	-0.03(-0.75%)
Sep 09, 2022	3.950	4.010	3.930	4.000	14,158	+0.05(+1.28%)
Sep 08, 2022	3.910	4.050	3.900	3.950	34,002	+0.01(+0.24%)
Sep 07, 2022	3.800	3.950	3.800	3.940	17,217	+0.09(+2.33%)
Sep 06, 2022	3.770	3.870	3.770	3.850	4,953	+0.03(+0.80%)
Sep 02, 2022	3.800	3.980	3.710	3.820	7,101	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Universal Security Instruments (NY: UUU )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Universal Security Instruments (NY: UUU )

Historical Prices

Sections

Services

Statesman Examiner