Indicators

Universal Security Instruments (NY: UUU )

1.560 +0.050 (+3.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.300	1.300	1.200	1.200	31,400	-0.12(-9.02%)
Sep 27, 2018	1.350	1.350	1.275	1.319	11,367	-0.08(-5.60%)
Sep 26, 2018	1.400	1.440	1.350	1.397	8,757	-0.00(-0.20%)
Sep 25, 2018	1.400	1.400	1.397	1.400	5,463	+0.05(+3.70%)
Sep 24, 2018	1.300	1.400	1.300	1.350	3,937	+0.00(+0.00%)
Sep 21, 2018	1.300	1.370	1.300	1.350	15,100	+0.00(+0.00%)
Sep 20, 2018	1.300	1.350	1.300	1.350	11,158	+0.05(+3.45%)
Sep 19, 2018	1.300	1.350	1.300	1.305	14,163	+0.00(+0.38%)
Sep 18, 2018	1.340	1.350	1.300	1.300	3,390	-0.02(-1.89%)
Sep 17, 2018	1.350	1.400	1.300	1.325	15,202	+0.02(+1.92%)
Sep 14, 2018	1.300	1.350	1.300	1.300	15,100	-0.10(-7.14%)
Sep 13, 2018	1.350	1.400	1.300	1.400	7,513	+0.10(+7.69%)
Sep 12, 2018	1.350	1.375	1.300	1.300	31,262	-0.07(-5.45%)
Sep 11, 2018	1.400	1.400	1.350	1.375	32,402	-0.02(-1.79%)
Sep 10, 2018	1.450	1.450	1.400	1.400	12,409	-0.05(-3.45%)
Sep 07, 2018	1.350	1.450	1.350	1.450	10,400	+0.10(+7.41%)
Sep 06, 2018	1.500	1.500	1.350	1.350	17,996	-0.10(-6.90%)
Sep 05, 2018	1.550	1.550	1.400	1.450	15,468	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.