Indicators

Universal Security Instruments (NY: UUU )

1.560 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.670	5.670	5.500	5.500	8,308	-0.10(-1.79%)
Sep 29, 2015	5.400	6.150	5.070	5.600	53,343	+0.20(+3.70%)
Sep 28, 2015	5.750	5.750	5.250	5.400	2,666	-0.25(-4.42%)
Sep 25, 2015	5.650	5.650	5.650	5.650	408	+0.01(+0.18%)
Sep 24, 2015	5.600	5.750	5.600	5.640	3,151	+0.12(+2.17%)
Sep 23, 2015	5.670	5.750	5.520	5.520	5,090	-0.13(-2.25%)
Sep 21, 2015	5.310	5.650	5.310	5.647	192	+0.39(+7.36%)
Sep 18, 2015	5.660	5.660	5.260	5.260	4,530	-0.40(-7.07%)
Sep 17, 2015	5.660	5.660	5.650	5.660	1,194	+0.00(+0.00%)
Sep 16, 2015	5.660	5.660	5.660	5.660	1,031	-0.01(-0.18%)
Sep 15, 2015	5.660	5.670	5.650	5.670	1,267	+0.22(+4.04%)
Sep 14, 2015	5.450	5.450	5.447	5.450	1,692	+0.00(+0.00%)
Sep 11, 2015	5.450	5.450	5.430	5.450	1,563	+0.01(+0.18%)
Sep 10, 2015	5.400	5.450	5.400	5.440	2,243	+0.03(+0.55%)
Sep 09, 2015	5.440	5.450	5.380	5.410	822	+0.02(+0.37%)
Sep 08, 2015	5.450	5.450	5.120	5.390	1,186	+0.29(+5.69%)
Sep 04, 2015	5.110	5.100	5.100	5.100	3,200	-0.26(-4.85%)
Sep 03, 2015	5.360	5.360	5.360	5.360	192	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.