Indicators

Universal Security Instruments (NY: UUU )

1.560 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.400	4.400	4.380	4.400	1,288	-0.03(-0.68%)
Sep 27, 2012	4.400	4.430	4.350	4.430	3,391	-0.01(-0.23%)
Sep 26, 2012	4.270	4.440	4.230	4.440	7,097	+0.19(+4.47%)
Sep 25, 2012	4.250	4.250	4.250	4.250	300	-0.02(-0.47%)
Sep 24, 2012	4.300	4.300	4.160	4.270	14,610	-0.03(-0.70%)
Sep 21, 2012	4.200	4.310	4.150	4.300	8,573	+0.19(+4.62%)
Sep 20, 2012	4.240	4.240	4.110	4.110	3,991	-0.14(-3.29%)
Sep 19, 2012	4.200	4.250	4.200	4.250	1,500	+0.03(+0.59%)
Sep 18, 2012	4.280	4.280	4.225	4.225	1,102	-0.06(-1.29%)
Sep 17, 2012	4.250	4.280	4.250	4.280	1,103	-0.08(-1.78%)
Sep 14, 2012	4.358	4.358	4.358	4.358	100	-0.06(-1.41%)
Sep 13, 2012	4.420	4.430	4.420	4.420	5,200	-0.02(-0.45%)
Sep 12, 2012	4.420	4.440	4.420	4.440	200	+0.00(+0.00%)
Sep 10, 2012	4.420	4.440	4.440	4.440	11,000	+0.00(+0.00%)
Sep 07, 2012	4.350	4.450	4.350	4.440	2,650	+0.11(+2.54%)
Sep 06, 2012	4.250	4.330	4.210	4.330	4,019	+0.07(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.