Indicators

Universal Security Instruments (NY: UUU )

1.505 -0.065 (-4.14%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.500	5.500	5.400	5.490	1,034	-0.01(-0.18%)
Sep 29, 2011	5.460	5.600	5.460	5.500	4,921	-0.31(-5.34%)
Sep 27, 2011	5.310	5.810	5.810	5.810	2,000	+0.26(+4.68%)
Sep 26, 2011	5.340	5.715	5.340	5.550	2,050	-0.07(-1.25%)
Sep 22, 2011	5.740	5.620	5.620	5.620	3,100	+0.06(+1.08%)
Sep 21, 2011	5.560	5.560	5.560	5.560	104	-0.19(-3.30%)
Sep 20, 2011	5.440	5.820	5.440	5.750	3,264	+0.34(+6.28%)
Sep 19, 2011	5.560	5.580	5.410	5.410	1,856	-0.24(-4.25%)
Sep 16, 2011	5.650	5.650	5.650	5.650	600	+0.00(+0.00%)
Sep 15, 2011	5.650	5.660	5.650	5.650	1,664	-0.13(-2.25%)
Sep 14, 2011	5.840	5.840	5.780	5.780	302	-0.07(-1.20%)
Sep 12, 2011	5.850	5.850	5.850	5.850	0	+0.03(+0.52%)
Sep 09, 2011	5.800	5.990	5.800	5.820	519	+0.19(+3.37%)
Sep 08, 2011	5.660	5.660	5.630	5.630	1,500	-0.10(-1.75%)
Sep 07, 2011	5.770	5.800	5.725	5.730	4,106	-0.21(-3.54%)
Sep 06, 2011	6.030	6.030	5.850	5.940	1,178	-0.17(-2.70%)
Sep 02, 2011	6.610	6.610	6.105	6.105	3,100	-0.60(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.