Indicators

Universal Security Instruments (NY: UUU )

1.500 +0.000 (+0.01%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.000	6.130	6.130	6.130	5,100	+0.13(+2.17%)
Sep 29, 2010	6.010	6.010	6.000	6.000	400	-0.13(-2.12%)
Sep 28, 2010	6.110	6.250	6.110	6.130	1,150	+0.21(+3.55%)
Sep 27, 2010	6.000	6.010	5.900	5.920	3,150	-0.14(-2.31%)
Sep 24, 2010	6.030	6.250	6.030	6.060	7,434	+0.06(+1.00%)
Sep 23, 2010	6.010	6.010	6.000	6.000	483	-0.18(-2.91%)
Sep 22, 2010	6.180	6.180	6.180	6.180	400	-0.01(-0.16%)
Sep 21, 2010	6.220	6.220	6.180	6.190	2,400	+0.19(+3.17%)
Sep 20, 2010	6.000	6.000	6.000	6.000	500	+0.03(+0.50%)
Sep 17, 2010	5.970	5.970	5.950	5.970	348	+0.05(+0.84%)
Sep 15, 2010	5.950	5.960	5.900	5.920	4,556	-0.13(-2.15%)
Sep 14, 2010	6.130	6.140	6.050	6.050	966	-0.10(-1.62%)
Sep 13, 2010	5.990	6.290	5.990	6.150	4,400	+0.20(+3.36%)
Sep 10, 2010	5.910	5.960	5.910	5.950	610	-0.02(-0.34%)
Sep 08, 2010	5.970	5.970	5.970	5.970	600	+0.07(+1.19%)
Sep 07, 2010	5.900	5.935	5.900	5.900	1,100	-0.19(-3.12%)
Sep 03, 2010	5.910	6.090	5.910	6.090	200	+0.19(+3.22%)
Sep 02, 2010	5.900	5.900	5.900	5.900	444	-0.17(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.