Indicators

Universal Security Instruments (NY: UUU )

1.560 +0.050 (+3.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.940	5.950	5.940	5.950	1,300	+0.00(+0.00%)
Sep 29, 2009	5.950	5.950	5.950	5.950	100	+0.01(+0.17%)
Sep 28, 2009	5.931	5.940	5.550	5.940	1,400	+0.06(+0.93%)
Sep 25, 2009	5.885	5.885	5.885	5.885	100	+0.18(+3.25%)
Sep 24, 2009	5.700	5.700	5.700	5.700	100	-0.05(-0.87%)
Sep 23, 2009	5.740	5.939	5.740	5.750	1,150	-0.15(-2.54%)
Sep 22, 2009	5.900	5.900	5.900	5.900	200	+0.20(+3.51%)
Sep 18, 2009	5.700	5.700	5.700	5.700	300	+0.10(+1.79%)
Sep 17, 2009	5.600	5.670	5.600	5.600	2,911	-0.05(-0.88%)
Sep 16, 2009	5.500	5.650	5.408	5.650	1,972	+0.14(+2.54%)
Sep 15, 2009	5.750	5.750	5.020	5.510	26,331	-0.34(-5.81%)
Sep 14, 2009	5.600	5.850	5.555	5.850	2,995	+0.25(+4.46%)
Sep 09, 2009	5.640	5.600	5.600	5.600	300	+0.15(+2.75%)
Sep 08, 2009	5.380	5.450	5.380	5.450	1,718	-0.15(-2.68%)
Sep 04, 2009	5.720	5.735	5.600	5.600	750	+0.00(+0.00%)
Sep 03, 2009	5.640	5.750	5.600	5.600	900	+0.00(+0.00%)
Sep 02, 2009	5.750	5.816	5.600	5.600	950	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.