Indicators

Universal Security Instruments (NY: UUU )

1.560 +0.050 (+3.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.65	17.66	17.50	17.53	7,800	-0.07(-0.38%)
Sep 27, 2007	17.53	17.76	17.53	17.60	7,600	+0.09(+0.50%)
Sep 26, 2007	17.24	18.00	17.24	17.51	4,200	+0.22(+1.27%)
Sep 25, 2007	17.09	17.29	17.05	17.29	2,900	+0.11(+0.64%)
Sep 24, 2007	18.87	18.87	17.00	17.18	17,600	-1.27(-6.88%)
Sep 21, 2007	19.17	21.02	18.45	18.45	17,400	-0.85(-4.40%)
Sep 20, 2007	20.20	20.30	19.20	19.30	10,100	-0.90(-4.46%)
Sep 19, 2007	20.00	20.25	19.50	20.20	38,400	+0.41(+2.07%)
Sep 18, 2007	19.46	19.88	19.25	19.79	6,000	+0.19(+0.97%)
Sep 17, 2007	20.01	20.06	19.40	19.60	12,700	-0.44(-2.20%)
Sep 14, 2007	20.87	20.87	19.29	20.04	11,700	-0.86(-4.11%)
Sep 13, 2007	21.91	21.91	20.69	20.90	4,400	-0.85(-3.91%)
Sep 12, 2007	22.00	22.00	21.75	21.75	1,200	-0.38(-1.72%)
Sep 11, 2007	21.69	22.23	21.69	22.13	1,900	+0.44(+2.03%)
Sep 10, 2007	21.80	21.80	21.50	21.69	1,600	+0.29(+1.36%)
Sep 07, 2007	22.28	22.28	21.40	21.40	7,700	-0.63(-2.86%)
Sep 06, 2007	22.17	22.17	21.89	22.03	3,700	-0.04(-0.18%)
Sep 05, 2007	22.38	22.42	21.95	22.07	4,400	-0.34(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.