Indicators

Universal Security Instruments (NY: UUU )

1.505 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.17	20.44	20.17	20.44	23,866	+0.34(+1.68%)
Sep 28, 2006	20.14	20.20	19.88	20.10	4,800	-0.19(-0.92%)
Sep 27, 2006	20.29	20.48	20.14	20.29	28,533	+0.05(+0.26%)
Sep 26, 2006	20.68	20.68	19.80	20.23	32,400	+0.21(+1.05%)
Sep 25, 2006	19.88	20.09	19.84	20.03	19,200	+0.34(+1.72%)
Sep 22, 2006	19.42	19.83	19.42	19.69	10,000	+0.30(+1.55%)
Sep 21, 2006	18.75	19.68	18.75	19.39	14,933	+0.82(+4.44%)
Sep 20, 2006	18.65	19.05	18.52	18.56	11,066	+0.10(+0.53%)
Sep 19, 2006	18.75	18.75	17.47	18.46	34,533	-0.29(-1.52%)
Sep 18, 2006	19.98	20.08	18.75	18.75	67,600	-0.97(-4.94%)
Sep 15, 2006	19.91	20.13	19.43	19.73	62,666	+0.00(+0.00%)
Sep 14, 2006	19.12	19.83	19.12	19.73	33,600	+0.65(+3.38%)
Sep 13, 2006	18.68	19.11	18.68	19.08	18,000	+0.40(+2.17%)
Sep 12, 2006	18.34	18.68	18.24	18.68	11,733	+0.30(+1.63%)
Sep 11, 2006	18.23	18.38	18.16	18.38	8,666	+0.24(+1.32%)
Sep 08, 2006	18.15	18.16	18.07	18.14	21,200	+0.08(+0.42%)
Sep 07, 2006	18.00	18.06	17.70	18.06	19,200	+0.06(+0.33%)
Sep 06, 2006	17.55	18.00	17.55	18.00	26,800	+0.44(+2.52%)
Sep 05, 2006	17.48	17.56	17.48	17.56	800	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.