Indicators

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.07 -0.01 (-0.04%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.87	27.96	27.87	27.95	1,691,825	+0.02(+0.07%)
Sep 28, 2023	27.97	28.00	27.90	27.93	1,177,006	-0.15(-0.54%)
Sep 27, 2023	28.01	28.11	28.00	28.08	1,712,700	+0.13(+0.47%)
Sep 26, 2023	27.88	27.95	27.87	27.95	1,747,364	+0.08(+0.30%)
Sep 25, 2023	27.84	27.88	27.85	27.86	1,502,774	+0.10(+0.37%)
Sep 22, 2023	27.76	27.78	27.69	27.76	1,133,175	+0.07(+0.24%)
Sep 21, 2023	27.73	27.76	27.67	27.69	1,044,201	+0.02(+0.07%)
Sep 20, 2023	27.59	27.69	27.50	27.67	881,352	+0.05(+0.17%)
Sep 19, 2023	27.59	27.64	27.57	27.63	389,930	+0.02(+0.07%)
Sep 18, 2023	27.64	27.67	27.58	27.61	510,010	-0.05(-0.17%)
Sep 15, 2023	27.65	27.67	27.60	27.65	1,378,654	-0.02(-0.07%)
Sep 14, 2023	27.61	27.68	27.57	27.67	1,349,502	+0.17(+0.62%)
Sep 13, 2023	27.48	27.50	27.43	27.50	584,482	+0.02(+0.07%)
Sep 12, 2023	27.51	27.52	27.46	27.48	1,943,852	+0.05(+0.17%)
Sep 11, 2023	27.45	27.47	27.40	27.44	670,189	-0.13(-0.48%)
Sep 08, 2023	27.53	27.57	27.45	27.57	1,099,459	+0.03(+0.10%)
Sep 07, 2023	27.53	27.58	27.52	27.54	1,100,642	+0.07(+0.24%)
Sep 06, 2023	27.46	27.53	27.43	27.48	688,909	+0.01(+0.03%)
Sep 05, 2023	27.41	27.49	27.41	27.47	1,293,156	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.