Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

75.58 +0.00 (+0.01%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	307.15	307.15	303.23	304.82	5,757	-2.05(-0.67%)
Sep 26, 2013	305.72	307.53	304.31	306.87	8,639	+5.97(+1.98%)
Sep 25, 2013	304.55	304.55	298.96	300.90	5,478	-1.70(-0.56%)
Sep 24, 2013	310.27	311.34	302.60	302.60	15,560	-10.68(-3.41%)
Sep 23, 2013	317.13	317.73	312.80	313.29	11,025	-6.07(-1.90%)
Sep 20, 2013	322.02	323.79	317.41	319.36	6,172	-5.65(-1.74%)
Sep 19, 2013	318.49	326.92	318.42	325.01	17,362	+5.79(+1.81%)
Sep 18, 2013	331.74	338.43	314.95	319.22	26,872	-12.69(-3.82%)
Sep 17, 2013	335.55	338.22	331.46	331.91	11,558	-7.98(-2.35%)
Sep 16, 2013	325.39	340.11	326.19	339.89	13,654	+6.32(+1.89%)
Sep 13, 2013	334.10	335.97	330.56	333.57	8,620	-3.44(-1.02%)
Sep 12, 2013	330.56	337.01	328.94	337.01	7,340	+0.83(+0.25%)
Sep 11, 2013	339.57	347.03	336.18	336.18	11,821	-9.09(-2.63%)
Sep 10, 2013	341.27	345.37	336.00	345.26	8,683	+7.41(+2.19%)
Sep 09, 2013	331.63	338.26	331.22	337.85	6,885	-0.96(-0.28%)
Sep 06, 2013	336.63	341.24	331.91	338.81	15,256	-5.06(-1.47%)
Sep 05, 2013	335.45	343.98	334.30	343.88	14,896	+14.36(+4.36%)
Sep 04, 2013	326.19	330.35	324.16	329.52	10,502	+1.63(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.