Indicators

Par Technology Corp (NY: PAR )

45.91 +2.97 (+6.92%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.88	23.19	21.77	22.22	96,100	+0.30(+1.37%)
Sep 27, 2018	21.99	21.99	21.27	21.92	196,027	+0.13(+0.60%)
Sep 26, 2018	23.19	23.27	21.70	21.79	135,143	-1.34(-5.79%)
Sep 25, 2018	22.45	23.99	22.25	23.13	143,578	+0.72(+3.21%)
Sep 24, 2018	21.46	22.55	20.94	22.41	134,662	+0.81(+3.75%)
Sep 21, 2018	21.98	22.11	21.53	21.60	230,700	-0.42(-1.91%)
Sep 20, 2018	21.87	22.35	21.52	22.02	94,735	+0.29(+1.33%)
Sep 19, 2018	23.17	23.30	21.62	21.73	126,677	-1.58(-6.78%)
Sep 18, 2018	22.74	23.40	22.45	23.31	142,404	+0.54(+2.37%)
Sep 17, 2018	23.81	23.96	22.38	22.77	128,561	-1.20(-5.01%)
Sep 14, 2018	25.04	25.04	23.08	23.97	132,300	-1.07(-4.27%)
Sep 13, 2018	25.29	25.88	24.97	25.04	172,165	-0.07(-0.28%)
Sep 12, 2018	25.89	25.93	25.02	25.11	117,059	-0.50(-1.95%)
Sep 11, 2018	23.90	26.02	23.68	25.61	219,464	+1.72(+7.20%)
Sep 10, 2018	21.80	24.15	21.61	23.89	129,182	+2.24(+10.35%)
Sep 07, 2018	21.29	22.16	21.11	21.65	197,000	+0.21(+0.98%)
Sep 06, 2018	23.94	24.43	21.34	21.44	242,014	-2.30(-9.69%)
Sep 05, 2018	25.38	25.38	23.47	23.74	157,394	-1.71(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.