Indicators

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.410	5.450	5.410	5.448	6,470	+0.01(+0.14%)
Sep 27, 2012	5.460	5.500	5.410	5.440	13,049	+0.04(+0.74%)
Sep 26, 2012	5.470	5.500	5.250	5.400	7,046	-0.08(-1.46%)
Sep 25, 2012	5.520	5.550	5.450	5.480	25,678	-0.04(-0.72%)
Sep 24, 2012	5.510	5.550	5.470	5.520	12,059	+0.01(+0.18%)
Sep 21, 2012	5.520	5.550	5.500	5.510	5,777	-0.01(-0.18%)
Sep 20, 2012	5.550	5.550	5.330	5.520	15,052	+0.00(+0.00%)
Sep 19, 2012	5.480	5.590	5.410	5.520	42,060	+0.07(+1.28%)
Sep 18, 2012	5.450	5.455	5.400	5.450	26,628	+0.01(+0.18%)
Sep 17, 2012	5.410	5.450	5.410	5.440	5,605	+0.02(+0.37%)
Sep 14, 2012	5.370	5.420	5.350	5.420	14,815	+0.05(+0.93%)
Sep 13, 2012	5.340	5.410	5.329	5.370	27,223	+0.05(+0.94%)
Sep 12, 2012	5.240	5.320	5.240	5.320	25,623	+0.09(+1.72%)
Sep 11, 2012	5.270	5.300	5.220	5.230	34,421	+0.01(+0.19%)
Sep 10, 2012	5.180	5.310	5.160	5.220	14,901	+0.01(+0.19%)
Sep 07, 2012	5.300	5.300	5.210	5.210	14,349	-0.04(-0.76%)
Sep 06, 2012	5.130	5.290	5.130	5.250	17,989	+0.14(+2.74%)
Sep 05, 2012	5.080	5.168	5.060	5.110	28,195	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.