Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.57 +2.63 (+6.12%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 10.18 10.36 10.16 10.22 108,750 +0.00(+0.00%)
Sep 29, 2005 10.22 10.45 10.13 10.22 155,700 -0.02(-0.22%)
Sep 28, 2005 10.04 10.48 9.911 10.24 281,250 +0.20(+2.04%)
Sep 27, 2005 10.10 10.16 9.933 10.04 310,500 -0.04(-0.44%)
Sep 26, 2005 9.644 10.10 9.444 10.08 192,600 +0.48(+5.05%)
Sep 23, 2005 9.600 9.844 9.542 9.600 122,850 +0.04(+0.47%)
Sep 22, 2005 9.258 9.822 9.111 9.556 226,800 +0.34(+3.71%)
Sep 21, 2005 9.209 9.418 8.733 9.213 251,550 -0.04(-0.43%)
Sep 20, 2005 9.262 9.867 9.156 9.253 443,400 +0.04(+0.39%)
Sep 19, 2005 9.711 10.04 9.138 9.218 571,350 -0.96(-9.43%)
Sep 16, 2005 10.76 10.91 10.09 10.18 298,200 -0.53(-4.94%)
Sep 15, 2005 11.59 11.60 10.69 10.71 100,650 -0.86(-7.42%)
Sep 14, 2005 11.72 11.80 11.53 11.56 72,900 -0.07(-0.61%)
Sep 13, 2005 11.56 11.73 11.50 11.64 119,700 +0.11(+0.92%)
Sep 12, 2005 10.56 11.64 10.56 11.53 184,950 +0.38(+3.43%)
Sep 09, 2005 11.75 11.76 11.03 11.15 130,650 -0.67(-5.68%)
Sep 08, 2005 11.90 11.94 11.73 11.82 57,600 -0.04(-0.30%)
Sep 07, 2005 11.55 11.92 11.54 11.85 145,200 +0.39(+3.41%)
Sep 06, 2005 11.33 11.56 11.27 11.46 96,750 +0.11(+0.94%)
Sep 02, 2005 11.32 11.69 11.32 11.36 86,700 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.