Indicators

US Real Estate Ishares ETF (NY: IYR )

101.15 +0.20 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	101.99	102.09	100.66	100.95	5,236,819	-0.94(-0.92%)
Sep 25, 2024	102.69	102.87	101.64	101.89	3,969,091	-1.31(-1.27%)
Sep 24, 2024	102.66	103.55	102.34	103.20	4,173,079	+0.03(+0.03%)
Sep 23, 2024	102.77	103.26	102.61	103.17	4,126,543	+0.90(+0.88%)
Sep 20, 2024	102.07	102.38	101.72	102.27	6,514,949	-0.19(-0.19%)
Sep 19, 2024	103.47	103.47	101.89	102.46	6,329,935	-0.11(-0.11%)
Sep 18, 2024	102.93	104.04	102.42	102.57	6,219,077	-0.19(-0.18%)
Sep 17, 2024	103.70	103.94	102.49	102.76	5,278,897	-0.85(-0.82%)
Sep 16, 2024	103.60	103.93	103.15	103.61	4,680,354	+0.47(+0.46%)
Sep 13, 2024	102.79	103.15	102.55	103.14	4,797,025	+0.94(+0.92%)
Sep 12, 2024	102.03	102.28	101.12	102.20	4,537,705	+0.36(+0.35%)
Sep 11, 2024	101.18	101.96	100.01	101.84	4,270,231	-0.36(-0.35%)
Sep 10, 2024	100.92	102.20	100.69	102.20	5,856,073	+1.59(+1.58%)
Sep 09, 2024	99.35	100.77	99.31	100.61	5,657,293	+1.21(+1.22%)
Sep 06, 2024	99.61	99.78	98.62	99.40	9,306,282	-0.09(-0.09%)
Sep 05, 2024	100.49	100.58	99.28	99.49	7,729,822	-0.32(-0.32%)
Sep 04, 2024	99.80	100.73	99.25	99.81	6,448,348	+0.28(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.