Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.14 -0.17 (-0.26%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	183.99	184.49	182.37	183.05	53,556	-0.33(-0.18%)
Sep 28, 2023	183.54	184.17	182.87	183.39	85,373	+0.21(+0.11%)
Sep 27, 2023	185.27	185.60	182.55	183.18	122,205	-2.20(-1.19%)
Sep 26, 2023	186.23	186.23	185.30	185.38	62,626	-1.50(-0.81%)
Sep 25, 2023	187.01	186.91	186.15	186.88	186,483	-0.64(-0.34%)
Sep 22, 2023	188.75	189.07	187.47	187.53	176,799	-1.23(-0.65%)
Sep 21, 2023	190.27	190.27	188.62	188.76	296,610	-1.83(-0.96%)
Sep 20, 2023	190.74	191.78	190.26	190.59	44,436	+0.30(+0.16%)
Sep 19, 2023	190.53	190.79	189.52	190.29	78,502	-0.41(-0.21%)
Sep 18, 2023	190.65	191.11	189.83	190.70	62,262	+0.39(+0.20%)
Sep 15, 2023	191.25	191.82	190.23	190.31	71,709	-1.25(-0.65%)
Sep 14, 2023	190.17	191.66	190.17	191.55	28,483	+1.85(+0.97%)
Sep 13, 2023	189.48	190.25	189.35	189.70	34,623	+0.34(+0.18%)
Sep 12, 2023	190.57	190.75	189.04	189.36	36,467	-0.99(-0.52%)
Sep 11, 2023	188.76	190.50	188.76	190.36	286,142	+1.92(+1.02%)
Sep 08, 2023	188.24	188.44	187.90	188.44	60,528	+0.28(+0.15%)
Sep 07, 2023	187.77	188.88	187.55	188.16	128,949	+0.68(+0.36%)
Sep 06, 2023	188.02	188.06	187.19	187.48	67,338	-0.51(-0.27%)
Sep 05, 2023	189.60	189.61	187.97	187.99	60,604	-1.86(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.