Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.09 -0.22 (-0.33%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	103.56	104.30	103.56	104.03	626,613	+0.06(+0.06%)
Sep 28, 2017	103.79	104.03	103.79	103.97	9,688	+0.23(+0.23%)
Sep 27, 2017	104.30	104.30	103.30	103.73	150,916	-0.57(-0.55%)
Sep 26, 2017	104.27	104.47	104.26	104.30	138,704	+0.36(+0.35%)
Sep 25, 2017	103.80	104.14	103.79	103.94	26,663	+0.27(+0.27%)
Sep 22, 2017	103.74	104.00	103.63	103.67	55,798	-0.16(-0.16%)
Sep 21, 2017	104.58	104.58	103.74	103.83	16,727	-0.75(-0.71%)
Sep 20, 2017	105.09	105.11	104.13	104.58	34,057	-0.60(-0.57%)
Sep 19, 2017	105.34	105.34	105.04	105.18	18,220	-0.25(-0.24%)
Sep 18, 2017	105.52	105.55	105.17	105.42	9,401	+0.06(+0.06%)
Sep 15, 2017	105.06	105.36	105.06	105.36	25,856	+0.19(+0.18%)
Sep 14, 2017	105.07	105.18	104.83	105.18	9,449	+0.12(+0.11%)
Sep 13, 2017	105.12	105.27	105.05	105.06	28,121	-0.06(-0.06%)
Sep 12, 2017	105.16	105.19	104.99	105.12	8,958	+0.01(+0.01%)
Sep 11, 2017	104.39	105.14	104.39	105.11	15,327	+0.91(+0.87%)
Sep 08, 2017	104.19	104.30	103.94	104.20	70,753	-0.18(-0.17%)
Sep 07, 2017	104.38	104.43	104.09	104.38	12,927	+0.09(+0.09%)
Sep 06, 2017	104.23	104.42	104.03	104.28	41,844	+0.18(+0.17%)
Sep 05, 2017	104.16	104.20	103.53	104.10	18,350	-0.29(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.