Indicators

INVESCO Ltd (NY: IVZ )

17.11 -0.25 (-1.41%)

Streaming Delayed Price Updated: 10:47 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	17.17	17.37	16.97	17.35	3,494,855	+0.60(+3.58%)
Sep 18, 2024	16.60	17.11	16.52	16.75	2,672,122	+0.15(+0.90%)
Sep 17, 2024	16.37	16.74	16.33	16.60	3,009,950	+0.35(+2.15%)
Sep 16, 2024	16.12	16.27	16.02	16.25	2,965,713	+0.24(+1.50%)
Sep 13, 2024	15.96	16.19	15.92	16.01	2,127,752	+0.15(+0.95%)
Sep 12, 2024	15.72	15.96	15.43	15.86	3,847,116	+0.06(+0.38%)
Sep 11, 2024	15.73	15.83	15.32	15.80	3,301,995	-0.07(-0.44%)
Sep 10, 2024	15.97	15.97	15.61	15.87	2,262,810	-0.06(-0.38%)
Sep 09, 2024	15.92	16.14	15.87	15.93	4,026,471	+0.19(+1.21%)
Sep 06, 2024	16.36	16.45	15.70	15.74	2,866,463	-0.63(-3.85%)
Sep 05, 2024	16.53	16.66	16.22	16.37	2,837,240	-0.01(-0.06%)
Sep 04, 2024	16.52	16.65	16.27	16.38	4,124,802	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.